67879 UB#HSI RP2802Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67879 UB#HSI RP2802Y (R BEAR)

Nominal

0.079 +0.026 (+49.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.053	26,394.260	3,150,000	430,000	0.210	1,670,000	0.063	1,480,000	0.067
15/04/2026	0.098	25,947.320	2,850,000	620,000	0.310	1,430,000	0.094	1,420,000	0.090
14/04/2026	0.105	25,872.320	620,000	630,000	0.320			620,000	0.105
13/04/2026	0.131	25,660.850	410,000	10,000	0.010	410,000	0.138
10/04/2026	0.108	25,893.540	660,000	420,000	0.210	120,000	0.097	540,000	0.100
09/04/2026	0.121	25,752.400	0	0	0.000
08/04/2026	0.105	25,893.020	200,000	0	0.000	100,000	0.121	100,000	0.117
02/04/2026	0.189	25,116.530	0	0	0.000
01/04/2026	0.171	25,294.030	0	0	0.000
31/03/2026	0.218	24,788.140	0	0	0.000
30/03/2026	0.218	24,750.790	0	0	0.000
27/03/2026	0.197	24,951.880	0	0	0.000
26/03/2026	0.208	24,856.430	0	0	0.000
25/03/2026	0.164	25,335.950	0	0	0.000
24/03/2026	0.186	25,063.710	0	0	0.000
23/03/2026	0.250	24,382.470	60,000	0	0.000	60,000	0.225
20/03/2026	0.163	25,277.320	100,000	60,000	0.030	60,000	0.152	40,000	0.153
19/03/2026	0.147	25,500.580	80,000	80,000	0.040			80,000	0.136
18/03/2026	0.089	26,025.420	220,000	0	0.000	110,000	0.107	110,000	0.103
17/03/2026	0.100	25,868.540	280,000	0	0.000	140,000	0.084	140,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.