67875 SG#HSTECRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67875 SG#HSTECRC2504A (R BULL)

Nominal

0.163 +0.006 (+3.822%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.157	4,389.080	0	280,000	0.233
16/12/2024	0.159	4,414.700	0	280,000	0.233
13/12/2024	0.166	4,479.600	0	280,000	0.233
12/12/2024	0.181	4,600.820	0	280,000	0.233
11/12/2024	0.175	4,531.580	0	280,000	0.233
10/12/2024	0.182	4,591.940	30,000	280,000	0.233	30,000	0.201
09/12/2024	0.189	4,656.800	20,000	310,000	0.258	20,000	0.182
06/12/2024	0.162	4,464.650	0	330,000	0.275
05/12/2024	0.152	4,370.220	0	330,000	0.275
04/12/2024	0.156	4,404.040	0	330,000	0.275
03/12/2024	0.155	4,417.990	0	330,000	0.275
02/12/2024	0.154	4,405.950	0	330,000	0.275
29/11/2024	0.148	4,353.550	0	330,000	0.275
28/11/2024	0.145	4,307.750	0	330,000	0.275
27/11/2024	0.153	4,374.440	0	330,000	0.275
26/11/2024	0.134	4,221.990	0	330,000	0.275
25/11/2024	0.136	4,235.310	0	330,000	0.275
22/11/2024	0.136	4,246.200	10,000	330,000	0.275			10,000	0.137
21/11/2024	0.153	4,358.150	0	320,000	0.267
20/11/2024	0.157	4,413.080	0	320,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.