67838 BP#HSI RC2609O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67838 BP#HSI RC2609O (R BULL)

Nominal

0.222 +0.004 (+1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.218	19,426.340	460,000	3,280,000	1.093	100,000	0.224	360,000	0.220
14/11/2024	0.216	19,435.810	70,000	3,020,000	1.007			70,000	0.218
13/11/2024	0.234	19,823.450	440,000	2,950,000	0.983	10,000	0.229	430,000	0.229
12/11/2024	0.234	19,846.880	140,000	2,530,000	0.843			140,000	0.242
11/11/2024	0.260	20,426.930	50,000	2,390,000	0.797			50,000	0.260
08/11/2024	0.285	20,728.190	40,000	2,340,000	0.780			40,000	0.300
07/11/2024	0.285	20,953.340	0	2,300,000	0.767
06/11/2024	0.270	20,538.380	0	2,300,000	0.767
05/11/2024	0.285	21,006.970	0	2,300,000	0.767
04/11/2024	0.270	20,567.520	0	2,300,000	0.767
01/11/2024	0.270	20,506.430	450,000	2,300,000	0.767	450,000	0.270
31/10/2024	0.260	20,317.330	0	2,750,000	0.917
30/10/2024	0.260	20,380.640	250,000	2,750,000	0.917			250,000	0.260
29/10/2024	0.270	20,701.140	0	2,500,000	0.833
28/10/2024	0.270	20,599.360	0	2,500,000	0.833
25/10/2024	0.270	20,590.150	0	2,500,000	0.833
24/10/2024	0.265	20,489.620	260,000	2,500,000	0.833			260,000	0.267
23/10/2024	0.280	20,760.150	40,000	2,240,000	0.747	40,000	0.285
22/10/2024	0.265	20,498.950	0	2,280,000	0.760
21/10/2024	0.265	20,478.460	40,000	2,280,000	0.760			40,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.