Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.380 | 110.000 | 530,000 | ||||||
27/09/2024 | 0.285 | 102.500 | 270,000 | 6,600,000 | 11.000 | 30,000 | 0.302 | ||
26/09/2024 | 0.250 | 97.750 | 1,280,000 | 6,630,000 | 11.050 | 950,000 | 0.245 | 330,000 | 0.197 |
25/09/2024 | 0.177 | 91.300 | 3,370,000 | 7,250,000 | 12.083 | 1,200,000 | 0.190 | 2,170,000 | 0.201 |
24/09/2024 | 0.186 | 92.000 | 10,380,000 | 6,280,000 | 10.467 | 7,340,000 | 0.156 | 1,080,000 | 0.184 |
23/09/2024 | 0.131 | 86.750 | 3,710,000 | 12,540,000 | 20.900 | 3,480,000 | 0.137 | 10,000 | 0.140 |
20/09/2024 | 0.137 | 87.200 | 4,300,000 | 16,010,000 | 26.683 | 3,000,000 | 0.142 | 170,000 | 0.123 |
19/09/2024 | 0.122 | 85.700 | 34,940,000 | 18,840,000 | 31.400 | 12,540,000 | 0.116 | 9,190,000 | 0.105 |
17/09/2024 | 0.090 | 82.850 | 33,600,000 | 22,190,000 | 36.983 | 11,390,000 | 0.089 | 12,680,000 | 0.085 |
16/09/2024 | 0.084 | 82.000 | 21,340,000 | 20,900,000 | 34.833 | 12,320,000 | 0.080 | 4,640,000 | 0.079 |
13/09/2024 | 0.090 | 82.750 | 36,470,000 | 28,580,000 | 47.633 | 10,880,000 | 0.097 | 12,970,000 | 0.096 |
12/09/2024 | 0.094 | 83.200 | 25,790,000 | 26,490,000 | 44.150 | 9,980,000 | 0.097 | 6,310,000 | 0.098 |
11/09/2024 | 0.076 | 81.450 | 61,020,000 | 30,160,000 | 50.267 | 22,140,000 | 0.075 | 24,090,000 | 0.073 |
10/09/2024 | 0.078 | 81.600 | 113,980,000 | 28,210,000 | 47.017 | 45,450,000 | 0.080 | 45,040,000 | 0.080 |
09/09/2024 | 0.040 | 78.300 | 52,010,000 | 28,620,000 | 47.700 | 31,910,000 | 0.040 | 16,860,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 79.800 | 14,990,000 | 43,670,000 | 72.783 | 3,760,000 | 0.057 | 5,200,000 | 0.057 |
04/09/2024 | 0.062 | 80.100 | 22,170,000 | 42,230,000 | 70.383 | 6,300,000 | 0.061 | 8,660,000 | 0.059 |
03/09/2024 | 0.062 | 80.100 | 22,380,000 | 39,870,000 | 66.450 | 7,730,000 | 0.060 | 11,160,000 | 0.061 |
02/09/2024 | 0.055 | 79.500 | 49,290,000 | 36,440,000 | 60.733 | 21,070,000 | 0.061 | 23,520,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |