67818 CT#HSI RP2802Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67818 CT#HSI RP2802Y (R BEAR)

Nominal

0.069 +0.027 (+64.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.042	26,394.260	776,770,000	25,230,000	18.280	320,560,000	0.058	334,490,000	0.059
15/04/2026	0.088	25,947.320	299,030,000	11,300,000	8.190	115,320,000	0.075	124,030,000	0.074
14/04/2026	0.096	25,872.320	5,870,000	2,590,000	1.880	2,140,000	0.100	3,690,000	0.097
13/04/2026	0.118	25,660.850	2,310,000	1,040,000	0.750	1,380,000	0.123	930,000	0.121
10/04/2026	0.096	25,893.540	22,210,000	1,490,000	1.080	10,840,000	0.083	10,160,000	0.083
09/04/2026	0.111	25,752.400	8,660,000	2,170,000	1.570	3,300,000	0.109	2,060,000	0.109
08/04/2026	0.094	25,893.020	55,580,000	3,410,000	2.470	25,160,000	0.103	28,160,000	0.102
02/04/2026	0.180	25,116.530	110,000	410,000	0.300	100,000	0.198	10,000	0.178
01/04/2026	0.158	25,294.030	210,000	500,000	0.360			210,000	0.148
31/03/2026	0.204	24,788.140	120,000	290,000	0.210	90,000	0.189	30,000	0.207
30/03/2026	0.208	24,750.790	240,000	350,000	0.250	40,000	0.228	200,000	0.225
27/03/2026	0.185	24,951.880	200,000	190,000	0.140	90,000	0.187	100,000	0.181
26/03/2026	0.197	24,856.430	460,000	180,000	0.130	250,000	0.192	210,000	0.183
25/03/2026	0.153	25,335.950	470,000	220,000	0.160	220,000	0.169	250,000	0.155
24/03/2026	0.178	25,063.710	190,000	190,000	0.140	20,000	0.217	170,000	0.191
23/03/2026	0.242	24,382.470	150,000	40,000	0.030	130,000	0.244	20,000	0.228
20/03/2026	0.153	25,277.320	270,000	150,000	0.110	210,000	0.151	60,000	0.149
19/03/2026	0.136	25,500.580	1,230,000	300,000	0.220	1,100,000	0.124	130,000	0.115
18/03/2026	0.078	26,025.420	3,200,000	1,270,000	0.920	2,120,000	0.095	1,070,000	0.085
17/03/2026	0.091	25,868.540	34,270,000	2,320,000	1.680	13,620,000	0.075	14,480,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.