Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.570 | 21,133.680 | 200,000 | ||||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 4,070,000 | 1.628 | ||||
26/09/2024 | 0.440 | 19,924.580 | 0 | 4,070,000 | 1.628 | ||||
25/09/2024 | 0.365 | 19,129.100 | 110,000 | 4,070,000 | 1.628 | 110,000 | 0.379 | ||
24/09/2024 | 0.350 | 19,000.560 | 170,000 | 4,180,000 | 1.672 | 170,000 | 0.342 | ||
23/09/2024 | 0.280 | 18,247.110 | 170,000 | 4,350,000 | 1.740 | 70,000 | 0.280 | 20,000 | 0.285 |
20/09/2024 | 0.275 | 18,258.570 | 1,150,000 | 4,400,000 | 1.760 | 1,150,000 | 0.274 | ||
19/09/2024 | 0.255 | 18,013.160 | 250,000 | 5,550,000 | 2.220 | 250,000 | 0.254 | ||
17/09/2024 | 0.224 | 17,660.020 | 650,000 | 5,800,000 | 2.320 | 650,000 | 0.222 | ||
16/09/2024 | 0.202 | 17,422.120 | 230,000 | 6,450,000 | 2.580 | 210,000 | 0.191 | ||
13/09/2024 | 0.200 | 17,369.090 | 710,000 | 6,240,000 | 2.496 | 590,000 | 0.204 | 100,000 | 0.202 |
12/09/2024 | 0.188 | 17,240.390 | 2,170,000 | 6,730,000 | 2.692 | 1,780,000 | 0.190 | 80,000 | 0.188 |
11/09/2024 | 0.174 | 17,108.710 | 11,810,000 | 8,430,000 | 3.372 | 4,710,000 | 0.168 | 5,250,000 | 0.168 |
10/09/2024 | 0.186 | 17,234.090 | 250,000 | 7,890,000 | 3.156 | 150,000 | 0.188 | 100,000 | 0.179 |
09/09/2024 | 0.179 | 17,196.960 | 790,000 | 7,940,000 | 3.176 | 70,000 | 0.178 | 260,000 | 0.181 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.203 | 17,444.300 | 330,000 | 7,750,000 | 3.100 | 60,000 | 0.204 | ||
04/09/2024 | 0.207 | 17,457.340 | 350,000 | 7,810,000 | 3.124 | 110,000 | 0.208 | 210,000 | 0.206 |
03/09/2024 | 0.224 | 17,651.490 | 30,000 | 7,710,000 | 3.084 | 30,000 | 0.224 | ||
02/09/2024 | 0.224 | 17,691.970 | 150,000 | 7,680,000 | 3.072 | 10,000 | 0.226 | 140,000 | 0.223 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |