67784 UB#LININRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67784 UB#LININRC2412A (R BULL)

Nominal

0.142 -0.003 (-2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.145	17.040	60,000	432,500	1.080	10,000	0.136	50,000	0.145
04/11/2024	0.124	15.920	0	392,500	0.980
01/11/2024	0.123	15.900	12,500	392,500	0.980			12,500	0.123
31/10/2024	0.124	15.860	100,000	380,000	0.950			100,000	0.124
30/10/2024	0.125	15.900	0	280,000	0.700
29/10/2024	0.128	16.100	0	280,000	0.700
28/10/2024	0.128	16.100	0	280,000	0.700
25/10/2024	0.123	15.880	0	280,000	0.700
24/10/2024	0.116	15.500	0	280,000	0.700
23/10/2024	0.112	15.280	60,000	280,000	0.700	50,000	0.112	10,000	0.121
22/10/2024	0.128	16.060	120,000	320,000	0.800	120,000	0.128
21/10/2024	0.123	15.880	155,000	440,000	1.100	2,500	0.124	152,500	0.124
18/10/2024	0.129	16.220	345,000	290,000	0.730	345,000	0.119
17/10/2024	0.119	15.660	195,000	635,000	1.590	65,000	0.125	130,000	0.121
16/10/2024	0.130	16.080	787,500	570,000	1.430	605,000	0.129	65,000	0.134
15/10/2024	0.133	16.400	400,000	1,110,000	2.770	310,000	0.144	10,000	0.133
14/10/2024	0.151	17.300	670,000	1,410,000	3.520			505,000	0.149
10/10/2024	0.168	18.040	612,500	905,000	2.260			477,500	0.171
09/10/2024	0.157	17.440	7,695,000	427,500	1.070	3,947,500	0.155	3,242,500	0.148
08/10/2024	0.166	17.940	772,500	1,132,500	2.830			445,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.