67727 JP#HSI RC2609M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67727 JP#HSI RC2609M (R BULL)

Nominal

0.415 +0.010 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.405	19,159.200	0	30,000	0.015
25/11/2024	0.410	19,150.990	0	30,000	0.015
22/11/2024	0.415	19,229.970	0	30,000	0.015
21/11/2024	0.455	19,601.110	0	30,000	0.015
20/11/2024	0.455	19,705.010	0	30,000	0.015
19/11/2024	0.450	19,663.670	0	30,000	0.015
18/11/2024	0.440	19,576.610	0	30,000	0.015
15/11/2024	0.430	19,426.340	0	30,000	0.015
14/11/2024	0.430	19,435.810	0	30,000	0.015
13/11/2024	0.470	19,823.450	0	30,000	0.015
12/11/2024	0.470	19,846.880	0	30,000	0.015
11/11/2024	0.530	20,426.930	0	30,000	0.015
08/11/2024	0.570	20,728.190	0	30,000	0.015
07/11/2024	0.570	20,953.340	0	30,000	0.015
06/11/2024	0.540	20,538.380	0	30,000	0.015
05/11/2024	0.570	21,006.970	0	30,000	0.015
04/11/2024	0.530	20,567.520	0	30,000	0.015
01/11/2024	0.520	20,506.430	0	30,000	0.015
31/10/2024	0.520	20,317.330	0	30,000	0.015
30/10/2024	0.520	20,380.640	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.