67715 BP#HSI RP2805S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67715 BP#HSI RP2805S (R BEAR)

Nominal

0.043 +0.025 (+138.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.018	26,394.260	27,940,000	3,040,000	1.520	10,770,000	0.027	11,400,000	0.027
15/04/2026	0.063	25,947.320	17,190,000	2,410,000	1.205	5,450,000	0.048	5,590,000	0.044
14/04/2026	0.071	25,872.320	20,410,000	2,270,000	1.135	5,980,000	0.074	3,870,000	0.065
13/04/2026	0.094	25,660.850	20,810,000	4,380,000	2.190	1,120,000	0.100	4,650,000	0.100
10/04/2026	0.072	25,893.540	19,500,000	850,000	0.425	7,080,000	0.064	6,750,000	0.060
09/04/2026	0.086	25,752.400	24,760,000	1,180,000	0.590	10,790,000	0.086	4,640,000	0.082
08/04/2026	0.071	25,893.020	8,950,000	7,330,000	3.665	320,000	0.082	7,650,000	0.076
02/04/2026	0.151	25,116.530	0	0	0.000
01/04/2026	0.137	25,294.030	0	0	0.000
31/03/2026	0.183	24,788.140	100,000	0	0.000	100,000	0.185
30/03/2026	0.184	24,750.790	0	100,000	0.050
27/03/2026	0.163	24,951.880	0	100,000	0.050
26/03/2026	0.174	24,856.430	0	100,000	0.050
25/03/2026	0.131	25,335.950	0	100,000	0.050
24/03/2026	0.153	25,063.710	300,000	100,000	0.050	200,000	0.179	100,000	0.163
23/03/2026	0.218	24,382.470	250,000	200,000	0.100	150,000	0.216
20/03/2026	0.130	25,277.320	5,690,000	350,000	0.175	1,410,000	0.115	1,180,000	0.116
19/03/2026	0.110	25,500.580	7,440,000	580,000	0.290	3,620,000	0.099	360,000	0.093
18/03/2026	0.051	26,025.420	35,350,000	3,840,000	1.920	7,760,000	0.063	6,710,000	0.064
17/03/2026	0.065	25,868.540	156,120,000	4,890,000	2.445	42,460,000	0.051	38,350,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.