Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.910 | 187.700 | 0 | 20,000 | 0.040 | ||||
01/11/2024 | 0.910 | 187.600 | 0 | 20,000 | 0.040 | ||||
31/10/2024 | 0.880 | 182.500 | 20,000 | 20,000 | 0.040 | 20,000 | 0.880 | ||
30/10/2024 | 0.880 | 184.700 | 20,000 | 0 | 0.000 | 20,000 | 0.880 | ||
29/10/2024 | 0.920 | 189.300 | 0 | 20,000 | 0.040 | ||||
28/10/2024 | 0.900 | 185.200 | 10,000 | 20,000 | 0.040 | 10,000 | 0.900 | ||
25/10/2024 | 0.900 | 184.900 | 0 | 10,000 | 0.020 | ||||
24/10/2024 | 0.920 | 187.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.920 | ||
23/10/2024 | 0.990 | 194.900 | 140,000 | 0 | 0.000 | 70,000 | 0.990 | 70,000 | 0.980 |
22/10/2024 | 0.880 | 184.800 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.860 | 181.200 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.890 | 185.400 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.750 | 170.200 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.770 | 173.200 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.740 | 170.800 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.880 | 183.600 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.990 | 193.700 | 80,000 | 0 | 0.000 | 40,000 | 1.020 | 40,000 | 0.990 |
09/10/2024 | 0.880 | 184.400 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.850 | 180.200 | 20,000 | 0 | 0.000 | 20,000 | 0.860 | ||
07/10/2024 | 1.170 | 213.200 | 0 | 20,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |