Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.730 | 169.600 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.730 | 169.300 | 10,000 | 0 | 0.000 | 10,000 | 0.760 | ||
13/11/2024 | 0.800 | 175.400 | 0 | 10,000 | 0.020 | ||||
12/11/2024 | 0.800 | 175.700 | 0 | 10,000 | 0.020 | ||||
11/11/2024 | 0.900 | 185.600 | 0 | 10,000 | 0.020 | ||||
08/11/2024 | 0.980 | 191.800 | 20,000 | 10,000 | 0.020 | 20,000 | 0.980 | ||
07/11/2024 | 1.030 | 199.900 | 110,000 | 30,000 | 0.060 | 50,000 | 0.990 | 60,000 | 0.965 |
06/11/2024 | 0.940 | 189.300 | 0 | 20,000 | 0.040 | ||||
05/11/2024 | 0.970 | 193.800 | 0 | 20,000 | 0.040 | ||||
04/11/2024 | 0.910 | 187.700 | 0 | 20,000 | 0.040 | ||||
01/11/2024 | 0.910 | 187.600 | 0 | 20,000 | 0.040 | ||||
31/10/2024 | 0.880 | 182.500 | 20,000 | 20,000 | 0.040 | 20,000 | 0.880 | ||
30/10/2024 | 0.880 | 184.700 | 20,000 | 0 | 0.000 | 20,000 | 0.880 | ||
29/10/2024 | 0.920 | 189.300 | 0 | 20,000 | 0.040 | ||||
28/10/2024 | 0.900 | 185.200 | 10,000 | 20,000 | 0.040 | 10,000 | 0.900 | ||
25/10/2024 | 0.900 | 184.900 | 0 | 10,000 | 0.020 | ||||
24/10/2024 | 0.920 | 187.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.920 | ||
23/10/2024 | 0.990 | 194.900 | 140,000 | 0 | 0.000 | 70,000 | 0.990 | 70,000 | 0.980 |
22/10/2024 | 0.880 | 184.800 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.860 | 181.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |