67538 HS#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67538 HS#PINANRC2510F (R BULL)

Nominal

0.208 -0.005 (-2.347%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.213	47.100	0	40,000	0.070
11/03/2025	0.218	47.450	0	40,000	0.070
10/03/2025	0.223	48.250	0	40,000	0.070
07/03/2025	0.223	48.500	0	40,000	0.070
06/03/2025	0.223	48.300	20,000	40,000	0.070	20,000	0.216
05/03/2025	0.205	46.450	20,000	60,000	0.100	20,000	0.205
04/03/2025	0.198	45.500	0	80,000	0.130
03/03/2025	0.199	45.500	0	80,000	0.130
28/02/2025	0.203	45.950	40,000	80,000	0.130	40,000	0.210
27/02/2025	0.225	48.150	0	120,000	0.200
26/02/2025	0.225	48.350	0	120,000	0.200
25/02/2025	0.211	46.500	10,000	120,000	0.200			10,000	0.215
24/02/2025	0.222	48.000	0	110,000	0.180
21/02/2025	0.212	47.200	0	110,000	0.180
20/02/2025	0.201	45.600	20,000	110,000	0.180			20,000	0.203
19/02/2025	0.210	46.800	0	90,000	0.150
18/02/2025	0.209	46.650	10,000	90,000	0.150			10,000	0.209
17/02/2025	0.213	46.850	10,000	80,000	0.130			10,000	0.217
14/02/2025	0.204	46.300	0	70,000	0.120
13/02/2025	0.196	44.900	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.