Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67529 JP#ALIBARC2507I (R BULL)
Nominal 
0.465 -0.020 (-4.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.485 | 124.100 | 790,000 | 9,320,000 | 15.533 | ||||
| 13/02/2025 | 0.415 | 116.700 | 2,580,000 | 9,320,000 | 15.533 | 1,170,000 | 0.427 | ||
| 12/02/2025 | 0.380 | 113.800 | 710,000 | 10,490,000 | 17.483 | ||||
| 11/02/2025 | 0.300 | 104.900 | 30,000 | 10,490,000 | 17.483 | ||||
| 10/02/2025 | 0.305 | 105.500 | 2,690,000 | 10,490,000 | 17.483 | ||||
| 07/02/2025 | 0.248 | 100.000 | 1,880,000 | 10,490,000 | 17.483 | 920,000 | 0.245 | ||
| 06/02/2025 | 0.231 | 98.550 | 980,000 | 11,410,000 | 19.017 | 660,000 | 0.227 | 20,000 | 0.218 |
| 05/02/2025 | 0.225 | 97.550 | 3,770,000 | 12,050,000 | 20.083 | 1,220,000 | 0.224 | 380,000 | 0.215 |
| 04/02/2025 | 0.223 | 97.650 | 5,530,000 | 12,890,000 | 21.483 | 2,280,000 | 0.218 | 850,000 | 0.221 |
| 03/02/2025 | 0.189 | 94.000 | 14,660,000 | 14,320,000 | 23.867 | 4,940,000 | 0.167 | 6,670,000 | 0.163 |
| 28/01/2025 | 0.133 | 88.300 | 6,530,000 | 12,590,000 | 20.983 | 3,760,000 | 0.130 | 1,690,000 | 0.132 |
| 27/01/2025 | 0.123 | 87.250 | 10,680,000 | 14,660,000 | 24.433 | 4,650,000 | 0.124 | 2,830,000 | 0.123 |
| 24/01/2025 | 0.095 | 84.750 | 18,620,000 | 16,480,000 | 27.467 | 8,240,000 | 0.091 | 6,570,000 | 0.089 |
| 23/01/2025 | 0.078 | 82.900 | 18,660,000 | 18,150,000 | 30.250 | 4,710,000 | 0.082 | 7,970,000 | 0.081 |
| 22/01/2025 | 0.069 | 82.200 | 13,280,000 | 14,890,000 | 24.817 | 4,380,000 | 0.071 | 5,510,000 | 0.075 |
| 21/01/2025 | 0.097 | 84.800 | 13,660,000 | 13,760,000 | 22.933 | 5,110,000 | 0.099 | 4,020,000 | 0.100 |
| 20/01/2025 | 0.094 | 84.550 | 12,090,000 | 14,850,000 | 24.750 | 30,000 | 0.076 | 3,210,000 | 0.088 |
| 17/01/2025 | 0.054 | 80.750 | 2,990,000 | 11,670,000 | 19.450 | 1,300,000 | 0.049 | 100,000 | 0.048 |
| 16/01/2025 | 0.052 | 80.450 | 10,040,000 | 12,870,000 | 21.450 | 1,990,000 | 0.050 | 3,270,000 | 0.052 |
| 15/01/2025 | 0.046 | 79.950 | 13,510,000 | 11,590,000 | 19.317 | 8,780,000 | 0.042 | 1,790,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |