Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.375 | 110.000 | 520,000 | ||||||
27/09/2024 | 0.285 | 102.500 | 4,780,000 | 4,270,000 | 7.117 | 3,950,000 | 0.282 | 640,000 | 0.287 |
26/09/2024 | 0.249 | 97.750 | 700,000 | 7,580,000 | 12.633 | 350,000 | 0.238 | ||
25/09/2024 | 0.178 | 91.300 | 4,880,000 | 7,930,000 | 13.217 | 60,000 | 0.189 | 2,310,000 | 0.204 |
24/09/2024 | 0.189 | 92.000 | 6,620,000 | 5,680,000 | 9.467 | 2,550,000 | 0.183 | 1,340,000 | 0.170 |
23/09/2024 | 0.134 | 86.750 | 3,140,000 | 6,890,000 | 11.483 | 2,230,000 | 0.145 | 120,000 | 0.137 |
20/09/2024 | 0.140 | 87.200 | 27,940,000 | 9,000,000 | 15.000 | 13,160,000 | 0.146 | 9,000,000 | 0.143 |
19/09/2024 | 0.124 | 85.700 | 14,330,000 | 13,160,000 | 21.933 | 3,740,000 | 0.115 | 670,000 | 0.103 |
17/09/2024 | 0.092 | 82.850 | 6,940,000 | 16,230,000 | 27.050 | 1,670,000 | 0.087 | 370,000 | 0.091 |
16/09/2024 | 0.085 | 82.000 | 9,270,000 | 17,530,000 | 29.217 | 3,170,000 | 0.082 | 1,840,000 | 0.082 |
13/09/2024 | 0.091 | 82.750 | 26,340,000 | 18,860,000 | 31.433 | 6,730,000 | 0.098 | 6,580,000 | 0.094 |
12/09/2024 | 0.097 | 83.200 | 24,760,000 | 19,010,000 | 31.683 | 8,860,000 | 0.099 | 3,750,000 | 0.101 |
11/09/2024 | 0.078 | 81.450 | 38,590,000 | 24,120,000 | 40.200 | 8,430,000 | 0.076 | 7,670,000 | 0.076 |
10/09/2024 | 0.079 | 81.600 | 24,080,000 | 24,880,000 | 41.467 | 2,340,000 | 0.084 | ||
09/09/2024 | 0.040 | 78.300 | 15,210,000 | 27,220,000 | 45.367 | 4,400,000 | 0.043 | 1,840,000 | 0.046 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 79.800 | 16,140,000 | 29,780,000 | 49.633 | 2,520,000 | 0.060 | 4,930,000 | 0.059 |
04/09/2024 | 0.064 | 80.100 | 8,730,000 | 27,370,000 | 45.617 | 780,000 | 0.056 | 1,500,000 | 0.057 |
03/09/2024 | 0.065 | 80.100 | 11,850,000 | 26,650,000 | 44.417 | 730,000 | 0.062 | 5,030,000 | 0.062 |
02/09/2024 | 0.057 | 79.500 | 11,010,000 | 22,350,000 | 37.250 | 1,700,000 | 0.077 | 7,580,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |