Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.430 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.380 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.310 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.235 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.224 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.152 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.151 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.130 | 18,013.160 | 70,000 | 0 | 0.000 | 70,000 | 0.129 | ||
17/09/2024 | 0.098 | 17,660.020 | 370,000 | 70,000 | 0.030 | 370,000 | 0.096 | ||
16/09/2024 | 0.074 | 17,422.120 | 2,360,000 | 440,000 | 0.220 | 1,810,000 | 0.065 | 450,000 | 0.064 |
13/09/2024 | 0.072 | 17,369.090 | 13,620,000 | 1,800,000 | 0.900 | 8,030,000 | 0.077 | ||
12/09/2024 | 0.060 | 17,240.390 | 27,260,000 | 9,830,000 | 4.920 | 6,750,000 | 0.059 | 3,040,000 | 0.054 |
11/09/2024 | 0.045 | 17,108.710 | 7,409,970,000 | 13,540,000 | 6.770 | 3,555,780,000 | 0.039 | 3,569,190,000 | 0.039 |
10/09/2024 | 0.057 | 17,234.090 | 0 | 130,000 | 0.070 | ||||
09/09/2024 | 0.051 | 17,196.960 | 60,000 | 130,000 | 0.070 | 30,000 | 0.047 | 30,000 | 0.049 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 17,444.300 | 0 | 130,000 | 0.070 | ||||
04/09/2024 | 0.080 | 17,457.340 | 90,000 | 130,000 | 0.070 | 40,000 | 0.081 | 50,000 | 0.078 |
03/09/2024 | 0.097 | 17,651.490 | 0 | 120,000 | 0.060 | ||||
02/09/2024 | 0.098 | 17,691.970 | 20,000 | 120,000 | 0.060 | 20,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |