67408 JP#HSI RC2610R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67408 JP#HSI RC2610R (R BULL)

Nominal

0.560 +0.010 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.550	22,620.330	700,000	20,320,000	10.160	700,000	0.541
13/02/2025	0.495	21,814.370	400,000	21,020,000	10.510	400,000	0.540
12/02/2025	0.480	21,857.920	0	21,420,000	10.710
11/02/2025	0.440	21,294.860	0	21,420,000	10.710
10/02/2025	0.445	21,521.980	0	21,420,000	10.710
07/02/2025	0.405	21,133.540	0	21,420,000	10.710
06/02/2025	0.385	20,891.620	0	21,420,000	10.710
05/02/2025	0.375	20,597.090	0	21,420,000	10.710
04/02/2025	0.385	20,789.960	20,000	21,420,000	10.710	20,000	0.380
03/02/2025	0.335	20,217.260	0	21,440,000	10.720
28/01/2025	0.335	20,225.110	0	21,440,000	10.720
27/01/2025	0.335	20,197.770	90,000	21,440,000	10.720	90,000	0.335
24/01/2025	0.320	20,066.190	10,000	21,530,000	10.765	10,000	0.320
23/01/2025	0.290	19,700.560	0	21,540,000	10.770
22/01/2025	0.295	19,778.770	0	21,540,000	10.770
21/01/2025	0.320	20,106.550	100,000	21,540,000	10.770	100,000	0.320
20/01/2025	0.300	19,925.810	100,000	21,640,000	10.820	100,000	0.295
17/01/2025	0.265	19,584.060	0	21,740,000	10.870
16/01/2025	0.260	19,522.890	0	21,740,000	10.870
15/01/2025	0.238	19,286.070	0	21,740,000	10.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.