Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.218 | 5.980 | 16,000 | 2,630,000 | 3.288 | 16,000 | 0.215 | ||
04/11/2024 | 0.209 | 5.890 | 0 | 2,646,000 | 3.308 | ||||
01/11/2024 | 0.209 | 5.900 | 0 | 2,646,000 | 3.308 | ||||
31/10/2024 | 0.205 | 5.840 | 0 | 2,646,000 | 3.308 | ||||
30/10/2024 | 0.200 | 5.790 | 522,000 | 2,646,000 | 3.308 | 322,000 | 0.210 | ||
29/10/2024 | 0.202 | 5.810 | 516,000 | 2,324,000 | 2.905 | 516,000 | 0.203 | ||
28/10/2024 | 0.216 | 5.940 | 838,000 | 1,808,000 | 2.260 | 538,000 | 0.213 | 300,000 | 0.213 |
25/10/2024 | 0.228 | 6.030 | 0 | 2,046,000 | 2.558 | ||||
24/10/2024 | 0.228 | 6.060 | 0 | 2,046,000 | 2.558 | ||||
23/10/2024 | 0.228 | 6.080 | 0 | 2,046,000 | 2.558 | ||||
22/10/2024 | 0.225 | 6.040 | 0 | 2,046,000 | 2.558 | ||||
21/10/2024 | 0.225 | 6.000 | 0 | 2,046,000 | 2.558 | ||||
18/10/2024 | 0.228 | 6.100 | 0 | 2,046,000 | 2.558 | ||||
17/10/2024 | 0.224 | 5.990 | 732,000 | 2,046,000 | 2.558 | 432,000 | 0.247 | ||
16/10/2024 | 0.236 | 6.110 | 606,000 | 1,614,000 | 2.018 | 606,000 | 0.238 | ||
15/10/2024 | 0.246 | 6.210 | 1,098,000 | 1,008,000 | 1.260 | 1,098,000 | 0.252 | ||
14/10/2024 | 0.260 | 6.410 | 0 | 2,106,000 | 2.633 | ||||
10/10/2024 | 0.260 | 6.400 | 888,000 | 2,106,000 | 2.633 | 686,000 | 0.250 | ||
09/10/2024 | 0.243 | 6.160 | 928,000 | 1,420,000 | 1.775 | 824,000 | 0.246 | ||
08/10/2024 | 0.270 | 6.360 | 2,000 | 596,000 | 0.745 | 2,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |