Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.440 | 21,133.680 | 120,000 | ||||||
27/09/2024 | 0.390 | 20,632.300 | 200,000 | 330,000 | 0.220 | 200,000 | 0.370 | ||
26/09/2024 | 0.320 | 19,924.580 | 0 | 530,000 | 0.350 | ||||
25/09/2024 | 0.247 | 19,129.100 | 150,000 | 530,000 | 0.350 | 150,000 | 0.258 | ||
24/09/2024 | 0.233 | 19,000.560 | 0 | 680,000 | 0.450 | ||||
23/09/2024 | 0.159 | 18,247.110 | 0 | 680,000 | 0.450 | ||||
20/09/2024 | 0.158 | 18,258.570 | 0 | 680,000 | 0.450 | ||||
19/09/2024 | 0.138 | 18,013.160 | 630,000 | 680,000 | 0.450 | 630,000 | 0.142 | ||
17/09/2024 | 0.103 | 17,660.020 | 50,000 | 1,310,000 | 0.870 | 50,000 | 0.091 | ||
16/09/2024 | 0.078 | 17,422.120 | 3,580,000 | 1,360,000 | 0.910 | 910,000 | 0.072 | 1,790,000 | 0.057 |
13/09/2024 | 0.075 | 17,369.090 | 4,760,000 | 480,000 | 0.320 | 2,380,000 | 0.081 | 1,310,000 | 0.082 |
12/09/2024 | 0.062 | 17,240.390 | 3,950,000 | 1,550,000 | 1.030 | 1,410,000 | 0.061 | 900,000 | 0.057 |
11/09/2024 | 0.046 | 17,108.710 | 16,920,000 | 2,060,000 | 1.370 | 8,160,000 | 0.036 | 7,750,000 | 0.034 |
10/09/2024 | 0.059 | 17,234.090 | 1,840,000 | 2,470,000 | 1.650 | 960,000 | 0.057 | 660,000 | 0.057 |
09/09/2024 | 0.051 | 17,196.960 | 21,250,000 | 2,770,000 | 1.850 | 8,170,000 | 0.048 | 10,450,000 | 0.047 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 17,444.300 | 100,000 | 490,000 | 0.330 | 100,000 | 0.080 | ||
04/09/2024 | 0.079 | 17,457.340 | 290,000 | 390,000 | 0.260 | 10,000 | 0.082 | 90,000 | 0.068 |
03/09/2024 | 0.097 | 17,651.490 | 0 | 310,000 | 0.210 | ||||
02/09/2024 | 0.098 | 17,691.970 | 110,000 | 310,000 | 0.210 | 10,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |