67387 SG#LININRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67387 SG#LININRC2412B (R BULL)

Nominal

0.129 -0.008 (-5.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.137	17.040	800,000	5,470,000	13.675	192,500	0.133	512,500	0.137
04/11/2024	0.116	15.920	0	5,150,000	12.875
01/11/2024	0.116	15.900	105,000	5,150,000	12.875			105,000	0.121
31/10/2024	0.116	15.860	67,500	5,045,000	12.612	67,500	0.116
30/10/2024	0.117	15.900	157,500	5,112,500	12.781			157,500	0.120
29/10/2024	0.120	16.100	1,122,500	4,955,000	12.388	835,000	0.124	10,000	0.128
28/10/2024	0.121	16.100	1,790,000	5,780,000	14.450	742,500	0.118	917,500	0.119
25/10/2024	0.115	15.880	4,780,000	5,605,000	14.012	2,090,000	0.113	1,805,000	0.114
24/10/2024	0.108	15.500	4,182,500	5,890,000	14.725	2,017,500	0.105	1,875,000	0.105
23/10/2024	0.104	15.280	1,900,000	6,032,500	15.081	442,500	0.115	1,457,500	0.104
22/10/2024	0.119	16.060	1,847,500	5,017,500	12.544	877,500	0.121	930,000	0.119
21/10/2024	0.114	15.880	1,912,500	4,965,000	12.412	1,022,500	0.120	840,000	0.118
18/10/2024	0.122	16.220	3,475,000	5,147,500	12.869	877,500	0.110	1,887,500	0.116
17/10/2024	0.110	15.660	2,645,000	4,137,500	10.344	1,480,000	0.119	1,065,000	0.122
16/10/2024	0.120	16.080	2,365,000	4,552,500	11.381	1,280,000	0.117	692,500	0.121
15/10/2024	0.124	16.400	5,662,500	5,140,000	12.850	2,575,000	0.141	2,307,500	0.138
14/10/2024	0.144	17.300	6,617,500	5,407,500	13.519	2,177,500	0.143	4,402,500	0.143
10/10/2024	0.158	18.040	11,955,000	3,182,500	7.956	5,055,000	0.167	3,982,500	0.166
09/10/2024	0.146	17.440	2,125,000	4,255,000	10.638	600,000	0.136	460,000	0.146
08/10/2024	0.157	17.940	2,075,000	4,395,000	10.988	897,500	0.184	660,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.