67370 JP#BYD RC26073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67370 JP#BYD RC26073 (R BULL)

Nominal

0.085 -0.033 (-27.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.118	93.650	20,000	550,000	0.688	20,000	0.119
22/05/2026	0.096	91.600	370,000	570,000	0.712			210,000	0.095
21/05/2026	0.088	90.550	220,000	360,000	0.450	130,000	0.098	60,000	0.088
20/05/2026	0.084	90.200	90,000	430,000	0.538	10,000	0.086
19/05/2026	0.123	93.900	40,000	440,000	0.550
18/05/2026	0.117	93.800	170,000	440,000	0.550	170,000	0.110
15/05/2026	0.147	96.450	0	610,000	0.762
14/05/2026	0.166	98.150	170,000	610,000	0.762	170,000	0.186
13/05/2026	0.164	98.150	0	780,000	0.975
12/05/2026	0.183	99.850	0	780,000	0.975
11/05/2026	0.198	101.700	260,000	780,000	0.975	260,000	0.192
08/05/2026	0.181	99.750	0	1,040,000	1.300
07/05/2026	0.190	100.700	50,000	1,040,000	1.300	50,000	0.190
06/05/2026	0.170	98.900	50,000	1,090,000	1.362
05/05/2026	0.190	101.000	300,000	1,090,000	1.362
04/05/2026	0.215	103.000	500,000	1,090,000	1.362
30/04/2026	0.208	102.500	170,000	1,090,000	1.362	150,000	0.250	10,000	0.219
29/04/2026	0.260	108.300	0	1,230,000	1.538
28/04/2026	0.222	103.700	0	1,230,000	1.538
27/04/2026	0.243	106.000	270,000	1,230,000	1.538	270,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.