Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67339 HU#HSI RC2711W (R BULL)
Nominal 
0.117 +0.008 (+7.339%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.117 | 20,225.110 | 3,830,000 | 630,000 | 0.420 | 2,330,000 | 0.119 | 1,500,000 | 0.115 |
| 27/01/2025 | 0.109 | 20,197.770 | 7,190,000 | 1,460,000 | 0.973 | 3,250,000 | 0.114 | 3,940,000 | 0.109 |
| 24/01/2025 | 0.095 | 20,066.190 | 374,500,000 | 770,000 | 0.513 | 187,560,000 | 0.079 | 186,940,000 | 0.079 |
| 23/01/2025 | 0.060 | 19,700.560 | 8,080,000 | 1,390,000 | 0.927 | 3,750,000 | 0.068 | 4,290,000 | 0.070 |
| 22/01/2025 | 0.068 | 19,778.770 | 13,930,000 | 850,000 | 0.567 | 6,590,000 | 0.080 | 7,340,000 | 0.080 |
| 21/01/2025 | 0.108 | 20,106.550 | 620,000 | 100,000 | 0.067 | 310,000 | 0.113 | 310,000 | 0.104 |
| 20/01/2025 | 0.088 | 19,925.810 | 100,000 | 100,000 | 0.067 | 100,000 | 0.092 | ||
| 17/01/2025 | 19,584.060 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |