67309 BP#HSI RC2611U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67309 BP#HSI RC2611U (R BULL)

Nominal

0.560 +0.010 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.550	19,426.340	0	20,000	0.008
14/11/2024	0.550	19,435.810	0	20,000	0.008
13/11/2024	0.590	19,823.450	0	20,000	0.008
12/11/2024	0.590	19,846.880	0	20,000	0.008
11/11/2024	0.650	20,426.930	0	20,000	0.008
08/11/2024	0.690	20,728.190	0	20,000	0.008
07/11/2024	0.690	20,953.340	0	20,000	0.008
06/11/2024	0.660	20,538.380	10,000	20,000	0.008			10,000	0.660
05/11/2024	0.690	21,006.970	0	10,000	0.004
04/11/2024	0.650	20,567.520	0	10,000	0.004
01/11/2024	0.640	20,506.430	0	10,000	0.004
31/10/2024	0.640	20,317.330	0	10,000	0.004
30/10/2024	0.640	20,380.640	0	10,000	0.004
29/10/2024	0.660	20,701.140	0	10,000	0.004
28/10/2024	0.660	20,599.360	10,000	10,000	0.004			10,000	0.660
25/10/2024	0.650	20,590.150	0	0	0.000
24/10/2024	0.650	20,489.620	0	0	0.000
23/10/2024	0.670	20,760.150	0	0	0.000
22/10/2024	0.650	20,498.950	0	0	0.000
21/10/2024	0.650	20,478.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.