67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

1.080 +0.060 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	1.020	187.700	0	120,000	0.240
01/11/2024	1.020	187.600	10,000	120,000	0.240	10,000	1.020
31/10/2024	0.990	182.500	10,000	130,000	0.260			10,000	0.990
30/10/2024	1.000	184.700	0	120,000	0.240
29/10/2024	1.030	189.300	0	120,000	0.240
28/10/2024	1.000	185.200	0	120,000	0.240
25/10/2024	1.000	184.900	20,000	120,000	0.240	10,000	1.000	10,000	0.990
24/10/2024	1.030	187.000	0	120,000	0.240
23/10/2024	1.090	194.900	0	120,000	0.240
22/10/2024	0.980	184.800	0	120,000	0.240
21/10/2024	0.970	181.200	0	120,000	0.240
18/10/2024	1.000	185.400	30,000	120,000	0.240	20,000	0.960	10,000	0.990
17/10/2024	0.860	170.200	0	130,000	0.260
16/10/2024	0.880	173.200	0	130,000	0.260
15/10/2024	0.850	170.800	20,000	130,000	0.260	20,000	0.900
14/10/2024	0.980	183.600	60,000	150,000	0.300	60,000	0.970
10/10/2024	1.100	193.700	10,000	210,000	0.420			10,000	1.100
09/10/2024	0.990	184.400	30,000	200,000	0.400	30,000	0.950
08/10/2024	0.970	180.200	0	230,000	0.460
07/10/2024	1.280	213.200	0	230,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.