Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.850 | 169.600 | 0 | 150,000 | 0.300 | ||||
14/11/2024 | 0.850 | 169.300 | 0 | 150,000 | 0.300 | ||||
13/11/2024 | 0.910 | 175.400 | 0 | 150,000 | 0.300 | ||||
12/11/2024 | 0.910 | 175.700 | 20,000 | 150,000 | 0.300 | 20,000 | 0.960 | ||
11/11/2024 | 1.010 | 185.600 | 0 | 130,000 | 0.260 | ||||
08/11/2024 | 1.090 | 191.800 | 10,000 | 130,000 | 0.260 | 10,000 | 1.130 | ||
07/11/2024 | 1.140 | 199.900 | 20,000 | 120,000 | 0.240 | 10,000 | 1.140 | 10,000 | 1.100 |
06/11/2024 | 1.050 | 189.300 | 0 | 120,000 | 0.240 | ||||
05/11/2024 | 1.080 | 193.800 | 20,000 | 120,000 | 0.240 | 10,000 | 1.070 | 10,000 | 1.010 |
04/11/2024 | 1.020 | 187.700 | 0 | 120,000 | 0.240 | ||||
01/11/2024 | 1.020 | 187.600 | 10,000 | 120,000 | 0.240 | 10,000 | 1.020 | ||
31/10/2024 | 0.990 | 182.500 | 10,000 | 130,000 | 0.260 | 10,000 | 0.990 | ||
30/10/2024 | 1.000 | 184.700 | 0 | 120,000 | 0.240 | ||||
29/10/2024 | 1.030 | 189.300 | 0 | 120,000 | 0.240 | ||||
28/10/2024 | 1.000 | 185.200 | 0 | 120,000 | 0.240 | ||||
25/10/2024 | 1.000 | 184.900 | 20,000 | 120,000 | 0.240 | 10,000 | 1.000 | 10,000 | 0.990 |
24/10/2024 | 1.030 | 187.000 | 0 | 120,000 | 0.240 | ||||
23/10/2024 | 1.090 | 194.900 | 0 | 120,000 | 0.240 | ||||
22/10/2024 | 0.980 | 184.800 | 0 | 120,000 | 0.240 | ||||
21/10/2024 | 0.970 | 181.200 | 0 | 120,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |