67273 HS#C MOBRC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67273 HS#C MOBRC2509D (R BULL)

Nominal

0.036 -0.009 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.045	71.000	200,000	26,225,000	43.710
20/11/2024	0.048	71.300	1,000,000	26,225,000	43.710
19/11/2024	0.045	70.950	80,000	26,225,000	43.710	80,000	0.045
18/11/2024	0.043	70.850	0	26,305,000	43.840
15/11/2024	0.042	70.550	175,000	26,305,000	43.840	175,000	0.040
14/11/2024	0.032	69.650	175,000	26,480,000	44.130	140,000	0.033
13/11/2024	0.037	70.000	1,080,000	26,620,000	44.370	5,000	0.037
12/11/2024	0.026	69.100	5,950,000	26,625,000	44.380	1,175,000	0.026
11/11/2024	0.036	70.300	1,540,000	27,800,000	46.330			20,000	0.036
08/11/2024	0.046	70.800	0	27,780,000	46.300
07/11/2024	0.047	71.450	135,000	27,780,000	46.300	100,000	0.048
06/11/2024	0.045	71.000	210,000	27,880,000	46.470
05/11/2024	0.052	71.850	690,000	27,880,000	46.470
04/11/2024	0.050	71.450	110,000	27,880,000	46.470
01/11/2024	0.052	71.600	780,000	27,880,000	46.470
31/10/2024	0.048	71.450	925,000	27,880,000	46.470
30/10/2024	0.046	70.950	15,165,000	27,880,000	46.470	2,450,000	0.047	12,020,000	0.047
29/10/2024	0.050	71.350	5,150,000	18,310,000	30.520	1,680,000	0.049	2,565,000	0.049
28/10/2024	0.052	71.650	6,190,000	17,425,000	29.040	1,590,000	0.049	3,640,000	0.049
25/10/2024	0.055	72.100	3,300,000	15,375,000	25.630	530,000	0.057	2,350,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.