67270 HS#C MOBRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67270 HS#C MOBRC2509C (R BULL)

Nominal

0.158 +0.007 (+4.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.151	81.900	0	1,500,000	2.500
11/03/2025	0.160	82.600	0	1,500,000	2.500
10/03/2025	0.160	83.100	0	1,500,000	2.500
07/03/2025	0.159	83.550	0	1,500,000	2.500
06/03/2025	0.152	82.200	0	1,500,000	2.500
05/03/2025	0.144	81.250	0	1,500,000	2.500
04/03/2025	0.131	79.500	0	1,500,000	2.500
03/03/2025	0.126	78.800	0	1,500,000	2.500
28/02/2025	0.126	79.000	0	1,500,000	2.500
27/02/2025	0.126	78.750	205,000	1,500,000	2.500	205,000	0.123
26/02/2025	0.125	79.000	150,000	1,705,000	2.840	150,000	0.125
25/02/2025	0.138	80.150	0	1,855,000	3.090
24/02/2025	0.149	81.100	290,000	1,855,000	3.090			255,000	0.165
21/02/2025	0.157	82.500	150,000	1,600,000	2.670	150,000	0.156
20/02/2025	0.140	80.100	0	1,750,000	2.920
19/02/2025	0.145	80.750	685,000	1,750,000	2.920	550,000	0.143	135,000	0.145
18/02/2025	0.142	80.500	30,000	2,165,000	3.610			30,000	0.142
17/02/2025	0.143	80.250	1,240,000	2,135,000	3.560	660,000	0.150	550,000	0.142
14/02/2025	0.136	79.900	200,000	2,245,000	3.740
13/02/2025	0.123	78.000	1,455,000	2,245,000	3.740	1,135,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.