Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.158 | 82.700 | 0 | ||||||
12/03/2025 | 0.151 | 81.900 | 0 | 1,500,000 | 2.500 | ||||
11/03/2025 | 0.160 | 82.600 | 0 | 1,500,000 | 2.500 | ||||
10/03/2025 | 0.160 | 83.100 | 0 | 1,500,000 | 2.500 | ||||
07/03/2025 | 0.159 | 83.550 | 0 | 1,500,000 | 2.500 | ||||
06/03/2025 | 0.152 | 82.200 | 0 | 1,500,000 | 2.500 | ||||
05/03/2025 | 0.144 | 81.250 | 0 | 1,500,000 | 2.500 | ||||
04/03/2025 | 0.131 | 79.500 | 0 | 1,500,000 | 2.500 | ||||
03/03/2025 | 0.126 | 78.800 | 0 | 1,500,000 | 2.500 | ||||
28/02/2025 | 0.126 | 79.000 | 0 | 1,500,000 | 2.500 | ||||
27/02/2025 | 0.126 | 78.750 | 205,000 | 1,500,000 | 2.500 | 205,000 | 0.123 | ||
26/02/2025 | 0.125 | 79.000 | 150,000 | 1,705,000 | 2.840 | 150,000 | 0.125 | ||
25/02/2025 | 0.138 | 80.150 | 0 | 1,855,000 | 3.090 | ||||
24/02/2025 | 0.149 | 81.100 | 290,000 | 1,855,000 | 3.090 | 255,000 | 0.165 | ||
21/02/2025 | 0.157 | 82.500 | 150,000 | 1,600,000 | 2.670 | 150,000 | 0.156 | ||
20/02/2025 | 0.140 | 80.100 | 0 | 1,750,000 | 2.920 | ||||
19/02/2025 | 0.145 | 80.750 | 685,000 | 1,750,000 | 2.920 | 550,000 | 0.143 | 135,000 | 0.145 |
18/02/2025 | 0.142 | 80.500 | 30,000 | 2,165,000 | 3.610 | 30,000 | 0.142 | ||
17/02/2025 | 0.143 | 80.250 | 1,240,000 | 2,135,000 | 3.560 | 660,000 | 0.150 | 550,000 | 0.142 |
14/02/2025 | 0.136 | 79.900 | 200,000 | 2,245,000 | 3.740 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |