67219 SG#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67219 SG#HSI RP2804T (R BEAR)

Nominal

0.168 -0.004 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.172	25,858.880	50,000	120,000	0.060			50,000	0.172
29/07/2026	0.179	25,807.920	70,000	70,000	0.035			70,000	0.185
28/07/2026	0.225	25,310.850	0	0	0.000
27/07/2026	0.231	25,207.180	0	0	0.000
24/07/2026	0.260	24,963.230	60,000	0	0.000	60,000	0.253
23/07/2026	0.233	25,210.810	60,000	60,000	0.030			60,000	0.234
22/07/2026	0.260	24,892.660	20,000	0	0.000	20,000	0.255
21/07/2026	0.241	25,132.290	0	20,000	0.010
20/07/2026	0.241	25,143.050	10,000	20,000	0.010			10,000	0.242
17/07/2026	0.290	24,562.240	0	10,000	0.005
16/07/2026	0.245	25,008.600	10,000	10,000	0.005			10,000	0.245
15/07/2026	0.285	24,681.100	0	0	0.000
14/07/2026	0.315	24,340.730	0	0	0.000
13/07/2026	0.330	24,213.720	0	0	0.000
10/07/2026	0.330	24,175.120	0	0	0.000
09/07/2026	0.330	24,030.180	0	0	0.000
08/07/2026	0.330	24,199.460	0	0	0.000
07/07/2026	0.390	23,496.890	0	0	0.000
06/07/2026	0.390	23,616.320	0	0	0.000
03/07/2026	0.410	23,350.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.