Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67211 JP#ALIBARC25089 (R BULL)
Nominal 
0.073 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.073 | 82.900 | 17,360,000 | ||||||
| 22/01/2025 | 0.064 | 82.200 | 11,390,000 | 4,230,000 | 7.050 | 6,560,000 | 0.067 | 4,650,000 | 0.067 |
| 21/01/2025 | 0.092 | 84.800 | 27,090,000 | 6,140,000 | 10.233 | 9,390,000 | 0.094 | 14,350,000 | 0.095 |
| 20/01/2025 | 0.091 | 84.550 | 5,450,000 | 1,180,000 | 1.967 | 1,820,000 | 0.095 | 2,850,000 | 0.095 |
| 17/01/2025 | 0.049 | 80.750 | 1,990,000 | 150,000 | 0.250 | 840,000 | 0.045 | 990,000 | 0.045 |
| 16/01/2025 | 0.047 | 80.450 | 4,850,000 | 0 | 0.000 | 2,120,000 | 0.046 | 2,120,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 08:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |