67188 BP#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67188 BP#HSI RC2707T (R BULL)

Nominal

0.250 -0.035 (-12.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.285	19,601.110	0	350,000	0.233
20/11/2024	0.285	19,705.010	0	350,000	0.233
19/11/2024	0.285	19,663.670	0	350,000	0.233
18/11/2024	0.285	19,576.610	700,000	350,000	0.233	350,000	0.293	350,000	0.287
15/11/2024	0.270	19,426.340	150,000	350,000	0.233			150,000	0.275
14/11/2024	0.270	19,435.810	0	200,000	0.133
13/11/2024	0.305	19,823.450	0	200,000	0.133
12/11/2024	0.305	19,846.880	0	200,000	0.133
11/11/2024	0.355	20,426.930	200,000	200,000	0.133	50,000	0.365	150,000	0.350
08/11/2024	0.395	20,728.190	0	100,000	0.067
07/11/2024	0.405	20,953.340	0	100,000	0.067
06/11/2024	0.370	20,538.380	0	100,000	0.067
05/11/2024	0.405	21,006.970	0	100,000	0.067
04/11/2024	0.365	20,567.520	0	100,000	0.067
01/11/2024	0.360	20,506.430	0	100,000	0.067
31/10/2024	0.350	20,317.330	0	100,000	0.067
30/10/2024	0.350	20,380.640	0	100,000	0.067
29/10/2024	0.375	20,701.140	0	100,000	0.067
28/10/2024	0.375	20,599.360	0	100,000	0.067
25/10/2024	0.370	20,590.150	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.