67161 JP#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67161 JP#HKEX RC2610B (R BULL)

Nominal

0.183 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.183	299.600	100,000	14,800,000	18.500	50,000	0.194	50,000	0.189
14/11/2024	0.193	304.800	0	14,800,000	18.500
13/11/2024	0.201	309.200	100,000	14,800,000	18.500	50,000	0.201	50,000	0.197
12/11/2024	0.206	312.400	55,000	14,800,000	18.500	5,000	0.205
11/11/2024	0.233	326.000	50,000	14,805,000	18.506			50,000	0.229
08/11/2024	0.260	339.400	1,900,000	14,755,000	18.444			1,900,000	0.260
07/11/2024	0.250	334.200	100,000	12,855,000	16.069	100,000	0.232
06/11/2024	0.226	322.000	100,000	12,955,000	16.194
05/11/2024	0.240	330.400	0	12,955,000	16.194
04/11/2024	0.208	314.800	0	12,955,000	16.194
01/11/2024	0.205	311.600	0	12,955,000	16.194
31/10/2024	0.205	310.800	400,000	12,955,000	16.194	400,000	0.202
30/10/2024	0.203	309.400	800,000	13,355,000	16.694			400,000	0.200
29/10/2024	0.211	313.000	0	12,955,000	16.194
28/10/2024	0.211	313.400	550,000	12,955,000	16.194	550,000	0.210
25/10/2024	0.210	312.800	0	13,505,000	16.881
24/10/2024	0.211	311.600	0	13,505,000	16.881
23/10/2024	0.215	314.800	1,280,000	13,505,000	16.881	680,000	0.213	400,000	0.215
22/10/2024	0.208	311.000	0	13,785,000	17.231
21/10/2024	0.210	311.800	0	13,785,000	17.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.