67161 JP#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67161 JP#HKEX RC2610B (R BULL)

Nominal

0.240 +0.032 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.208	314.800	0	12,955,000	16.194
01/11/2024	0.205	311.600	0	12,955,000	16.194
31/10/2024	0.205	310.800	400,000	12,955,000	16.194	400,000	0.202
30/10/2024	0.203	309.400	800,000	13,355,000	16.694			400,000	0.200
29/10/2024	0.211	313.000	0	12,955,000	16.194
28/10/2024	0.211	313.400	550,000	12,955,000	16.194	550,000	0.210
25/10/2024	0.210	312.800	0	13,505,000	16.881
24/10/2024	0.211	311.600	0	13,505,000	16.881
23/10/2024	0.215	314.800	1,280,000	13,505,000	16.881	680,000	0.213	400,000	0.215
22/10/2024	0.208	311.000	0	13,785,000	17.231
21/10/2024	0.210	311.800	0	13,785,000	17.231
18/10/2024	0.218	317.000	1,000,000	13,785,000	17.231	400,000	0.197
17/10/2024	0.184	300.000	20,000	14,185,000	17.731			20,000	0.184
16/10/2024	0.197	305.400	0	14,165,000	17.706
15/10/2024	0.198	305.800	400,000	14,165,000	17.706			400,000	0.210
14/10/2024	0.231	322.600	880,000	13,765,000	17.206			140,000	0.218
10/10/2024	0.255	334.200	1,030,000	13,625,000	17.031	730,000	0.250
09/10/2024	0.226	322.000	2,480,000	14,355,000	17.944	485,000	0.250	1,200,000	0.227
08/10/2024	0.265	340.800	955,000	13,640,000	17.050			720,000	0.303
07/10/2024	0.370	393.800	0	12,920,000	16.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.