Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.133 | 264.000 | 0 | 625,000 | 0.620 | ||||
14/11/2024 | 0.137 | 265.800 | 0 | 625,000 | 0.620 | ||||
13/11/2024 | 0.155 | 275.000 | 0 | 625,000 | 0.620 | ||||
12/11/2024 | 0.154 | 274.000 | 0 | 625,000 | 0.620 | ||||
11/11/2024 | 0.157 | 276.800 | 0 | 625,000 | 0.620 | ||||
08/11/2024 | 0.165 | 278.800 | 125,000 | 625,000 | 0.620 | 125,000 | 0.181 | ||
07/11/2024 | 0.166 | 280.400 | 300,000 | 500,000 | 0.500 | 150,000 | 0.164 | 150,000 | 0.163 |
06/11/2024 | 0.172 | 283.000 | 100,000 | 500,000 | 0.500 | 100,000 | 0.171 | ||
05/11/2024 | 0.193 | 294.200 | 125,000 | 400,000 | 0.400 | 125,000 | 0.193 | ||
04/11/2024 | 0.181 | 287.400 | 200,000 | 275,000 | 0.270 | 125,000 | 0.187 | 75,000 | 0.181 |
01/11/2024 | 0.161 | 277.600 | 200,000 | 325,000 | 0.330 | 200,000 | 0.165 | ||
31/10/2024 | 0.173 | 281.400 | 0 | 125,000 | 0.120 | ||||
30/10/2024 | 0.196 | 295.000 | 0 | 125,000 | 0.120 | ||||
29/10/2024 | 0.200 | 297.000 | 0 | 125,000 | 0.120 | ||||
28/10/2024 | 0.196 | 294.600 | 250,000 | 125,000 | 0.120 | 250,000 | 0.194 | ||
25/10/2024 | 0.193 | 292.600 | 375,000 | 375,000 | 0.380 | 375,000 | 0.189 | ||
24/10/2024 | 0.179 | 285.800 | 0 | 750,000 | 0.750 | ||||
23/10/2024 | 0.187 | 289.200 | 50,000 | 750,000 | 0.750 | 50,000 | 0.189 | ||
22/10/2024 | 0.177 | 284.600 | 0 | 800,000 | 0.800 | ||||
21/10/2024 | 0.182 | 287.400 | 0 | 800,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |