67117 UB#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67117 UB#BYD RC2507B (R BULL)

Nominal

0.193 +0.012 (+6.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.181	287.400	200,000	275,000	0.270	125,000	0.187	75,000	0.181
01/11/2024	0.161	277.600	200,000	325,000	0.330			200,000	0.165
31/10/2024	0.173	281.400	0	125,000	0.120
30/10/2024	0.196	295.000	0	125,000	0.120
29/10/2024	0.200	297.000	0	125,000	0.120
28/10/2024	0.196	294.600	250,000	125,000	0.120	250,000	0.194
25/10/2024	0.193	292.600	375,000	375,000	0.380	375,000	0.189
24/10/2024	0.179	285.800	0	750,000	0.750
23/10/2024	0.187	289.200	50,000	750,000	0.750	50,000	0.189
22/10/2024	0.177	284.600	0	800,000	0.800
21/10/2024	0.182	287.400	0	800,000	0.800
18/10/2024	0.182	287.000	175,000	800,000	0.800	175,000	0.172
17/10/2024	0.145	270.600	1,050,000	975,000	0.970	500,000	0.161	25,000	0.152
16/10/2024	0.147	270.600	400,000	1,450,000	1.450	150,000	0.142	250,000	0.144
15/10/2024	0.156	275.600	500,000	1,350,000	1.350			250,000	0.161
14/10/2024	0.182	288.000	1,100,000	1,100,000	1.100	100,000	0.185	650,000	0.187
10/10/2024	0.203	298.800	0	550,000	0.550
09/10/2024	0.179	286.200	0	550,000	0.550
08/10/2024	0.188	291.000	2,700,000	550,000	0.550	1,575,000	0.224	1,125,000	0.204
07/10/2024	0.246	319.600	1,450,000	1,000,000	1.000	300,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.