67033 SG#HKEX RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67033 SG#HKEX RC2504C (R BULL)

Nominal

0.170 -0.025 (-12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.195	298.400	0	7,095,000	7.095
20/11/2024	0.198	301.400	0	7,095,000	7.095
19/11/2024	0.198	300.400	0	7,095,000	7.095
18/11/2024	0.198	299.600	0	7,095,000	7.095
15/11/2024	0.198	299.600	0	7,095,000	7.095
14/11/2024	0.209	304.800	60,000	7,095,000	7.095	60,000	0.217
13/11/2024	0.213	309.200	60,000	7,155,000	7.155			60,000	0.207
12/11/2024	0.223	312.400	0	7,095,000	7.095
11/11/2024	0.250	326.000	0	7,095,000	7.095
08/11/2024	0.280	339.400	100,000	7,095,000	7.095	100,000	0.280
07/11/2024	0.255	334.200	10,000	7,195,000	7.195	10,000	0.255
06/11/2024	0.242	322.000	0	7,205,000	7.205
05/11/2024	0.255	330.400	120,000	7,205,000	7.205	100,000	0.234
04/11/2024	0.223	314.800	0	7,305,000	7.305
01/11/2024	0.218	311.600	0	7,305,000	7.305
31/10/2024	0.218	310.800	0	7,305,000	7.305
30/10/2024	0.218	309.400	45,000	7,305,000	7.305
29/10/2024	0.224	313.000	0	7,305,000	7.305
28/10/2024	0.224	313.400	0	7,305,000	7.305
25/10/2024	0.224	312.800	0	7,305,000	7.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.