Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67018 SG#ALIBARC2508E (R BULL)
Nominal 
0.126 +0.009 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.126 | 82.900 | 3,820,000 | ||||||
| 22/01/2025 | 0.117 | 82.200 | 1,140,000 | 480,000 | 0.800 | 660,000 | 0.123 | 480,000 | 0.118 |
| 21/01/2025 | 0.146 | 84.800 | 0 | 660,000 | 1.100 | ||||
| 20/01/2025 | 0.146 | 84.550 | 170,000 | 660,000 | 1.100 | 150,000 | 0.150 | ||
| 17/01/2025 | 0.105 | 80.750 | 1,910,000 | 510,000 | 0.850 | 1,300,000 | 0.097 | 590,000 | 0.102 |
| 16/01/2025 | 0.099 | 80.450 | 3,760,000 | 1,220,000 | 2.033 | 1,380,000 | 0.097 | 2,380,000 | 0.104 |
| 15/01/2025 | 0.097 | 79.950 | 6,160,000 | 220,000 | 0.367 | 2,970,000 | 0.097 | 3,190,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |