Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67013 SG#ALIBARC2509B (R BULL)
Nominal 
0.104 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.104 | 82.900 | 3,060,000 | 740,000 | 1.233 | 1,680,000 | 0.105 | 1,280,000 | 0.111 |
| 22/01/2025 | 0.098 | 82.200 | 2,920,000 | 1,140,000 | 1.900 | 1,380,000 | 0.102 | 620,000 | 0.098 |
| 21/01/2025 | 0.124 | 84.800 | 1,120,000 | 1,900,000 | 3.167 | 20,000 | 0.128 | 290,000 | 0.128 |
| 20/01/2025 | 0.121 | 84.550 | 1,410,000 | 1,630,000 | 2.717 | 1,280,000 | 0.130 | ||
| 17/01/2025 | 0.082 | 80.750 | 1,170,000 | 350,000 | 0.583 | 790,000 | 0.077 | 100,000 | 0.083 |
| 16/01/2025 | 0.079 | 80.450 | 1,710,000 | 1,040,000 | 1.733 | 470,000 | 0.072 | 1,050,000 | 0.083 |
| 15/01/2025 | 0.075 | 79.950 | 4,430,000 | 460,000 | 0.767 | 1,920,000 | 0.074 | 2,380,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |