Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.340 | 23,600.310 | 0 | 16,590,000 | 4.150 | ||||
11/03/2025 | 0.340 | 23,782.140 | 5,000,000 | 16,590,000 | 4.150 | 5,000,000 | 0.340 | ||
10/03/2025 | 0.355 | 23,783.490 | 0 | 21,590,000 | 5.400 | ||||
07/03/2025 | 0.375 | 24,231.300 | 0 | 21,590,000 | 5.400 | ||||
06/03/2025 | 0.380 | 24,369.710 | 0 | 21,590,000 | 5.400 | ||||
05/03/2025 | 0.340 | 23,594.210 | 0 | 21,590,000 | 5.400 | ||||
04/03/2025 | 0.320 | 22,941.770 | 0 | 21,590,000 | 5.400 | ||||
03/03/2025 | 0.320 | 23,006.270 | 0 | 21,590,000 | 5.400 | ||||
28/02/2025 | 0.320 | 22,941.320 | 0 | 21,590,000 | 5.400 | ||||
27/02/2025 | 0.350 | 23,718.290 | 0 | 21,590,000 | 5.400 | ||||
26/02/2025 | 0.350 | 23,787.930 | 0 | 21,590,000 | 5.400 | ||||
25/02/2025 | 0.330 | 23,034.020 | 0 | 21,590,000 | 5.400 | ||||
24/02/2025 | 0.335 | 23,341.610 | 80,000 | 21,590,000 | 5.400 | 80,000 | 0.335 | ||
21/02/2025 | 0.335 | 23,477.920 | 0 | 21,670,000 | 5.420 | ||||
20/02/2025 | 0.300 | 22,576.980 | 0 | 21,670,000 | 5.420 | ||||
19/02/2025 | 0.320 | 22,944.240 | 0 | 21,670,000 | 5.420 | ||||
18/02/2025 | 0.320 | 22,976.810 | 2,350,000 | 21,670,000 | 5.420 | 2,350,000 | 0.312 | ||
17/02/2025 | 0.300 | 22,616.230 | 550,000 | 24,020,000 | 6.010 | 550,000 | 0.305 | ||
14/02/2025 | 0.295 | 22,620.330 | 500,000 | 24,570,000 | 6.140 | 500,000 | 0.295 | ||
13/02/2025 | 0.270 | 21,814.370 | 2,000,000 | 25,070,000 | 6.270 | 2,000,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |