Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67005 HS#HSI RC2611W (R BULL)
Nominal 
0.340 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.340 | 23,462.650 | 0 | ||||||
| 12/03/2025 | 0.340 | 23,600.310 | 0 | 16,590,000 | 4.150 | ||||
| 11/03/2025 | 0.340 | 23,782.140 | 5,000,000 | 16,590,000 | 4.150 | 5,000,000 | 0.340 | ||
| 10/03/2025 | 0.355 | 23,783.490 | 0 | 21,590,000 | 5.400 | ||||
| 07/03/2025 | 0.375 | 24,231.300 | 0 | 21,590,000 | 5.400 | ||||
| 06/03/2025 | 0.380 | 24,369.710 | 0 | 21,590,000 | 5.400 | ||||
| 05/03/2025 | 0.340 | 23,594.210 | 0 | 21,590,000 | 5.400 | ||||
| 04/03/2025 | 0.320 | 22,941.770 | 0 | 21,590,000 | 5.400 | ||||
| 03/03/2025 | 0.320 | 23,006.270 | 0 | 21,590,000 | 5.400 | ||||
| 28/02/2025 | 0.320 | 22,941.320 | 0 | 21,590,000 | 5.400 | ||||
| 27/02/2025 | 0.350 | 23,718.290 | 0 | 21,590,000 | 5.400 | ||||
| 26/02/2025 | 0.350 | 23,787.930 | 0 | 21,590,000 | 5.400 | ||||
| 25/02/2025 | 0.330 | 23,034.020 | 0 | 21,590,000 | 5.400 | ||||
| 24/02/2025 | 0.335 | 23,341.610 | 80,000 | 21,590,000 | 5.400 | 80,000 | 0.335 | ||
| 21/02/2025 | 0.335 | 23,477.920 | 0 | 21,670,000 | 5.420 | ||||
| 20/02/2025 | 0.300 | 22,576.980 | 0 | 21,670,000 | 5.420 | ||||
| 19/02/2025 | 0.320 | 22,944.240 | 0 | 21,670,000 | 5.420 | ||||
| 18/02/2025 | 0.320 | 22,976.810 | 2,350,000 | 21,670,000 | 5.420 | 2,350,000 | 0.312 | ||
| 17/02/2025 | 0.300 | 22,616.230 | 550,000 | 24,020,000 | 6.010 | 550,000 | 0.305 | ||
| 14/02/2025 | 0.295 | 22,620.330 | 500,000 | 24,570,000 | 6.140 | 500,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |