67000 JP#HSI RC28047 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67000 JP#HSI RC28047 (R BULL)

Nominal

0.228 +0.037 (+19.372%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.191	25,321.340	100,000	40,000	0.020	100,000	0.207
04/03/2026	0.176	25,249.480	520,000	140,000	0.070	270,000	0.164	250,000	0.157
03/03/2026	0.224	25,768.080	0	160,000	0.080
02/03/2026	0.250	26,059.850	0	160,000	0.080
27/02/2026	0.310	26,630.540	0	160,000	0.080
26/02/2026	0.290	26,381.020	0	160,000	0.080
25/02/2026	0.320	26,765.720	40,000	160,000	0.080	40,000	0.320
24/02/2026	0.305	26,590.320	20,000	200,000	0.100			20,000	0.305
23/02/2026	0.355	27,081.910	50,000	180,000	0.090	50,000	0.345
20/02/2026	0.300	26,413.350	20,000	230,000	0.115			20,000	0.305
16/02/2026	0.320	26,705.940	0	210,000	0.105
13/02/2026	0.305	26,567.120	70,000	210,000	0.105			70,000	0.312
12/02/2026	0.360	27,032.540	0	140,000	0.070
11/02/2026	0.375	27,266.380	0	140,000	0.070
10/02/2026	0.370	27,183.150	0	140,000	0.070
09/02/2026	0.355	27,027.160	0	140,000	0.070
06/02/2026	0.310	26,559.950	0	140,000	0.070
05/02/2026	0.340	26,885.240	0	140,000	0.070
04/02/2026	0.340	26,847.320	0	140,000	0.070
03/02/2026	0.340	26,834.770	20,000	140,000	0.070	20,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.