66967 MS#HSBC RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66967 MS#HSBC RC2412C (R BULL)

Nominal

0.221 -0.006 (-2.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.227	72.100	0	0	0.000
30/10/2024	0.220	71.850	0	0	0.000
29/10/2024	0.215	71.600	0	0	0.000
28/10/2024	0.194	69.050	0	0	0.000
25/10/2024	0.194	68.850	0	0	0.000
24/10/2024	0.192	68.750	0	0	0.000
23/10/2024	0.192	68.800	0	0	0.000
22/10/2024	0.187	68.250	0	0	0.000
21/10/2024	0.190	68.500	0	0	0.000
18/10/2024	0.191	68.700	0	0	0.000
17/10/2024	0.184	67.950	0	0	0.000
16/10/2024	0.184	67.700	0	0	0.000
15/10/2024	0.181	67.600	60,000	0	0.000	60,000	0.179
14/10/2024	0.186	68.200	0	60,000	0.150
10/10/2024	0.186	68.150	60,000	60,000	0.150			60,000	0.188
09/10/2024	0.184	67.800	0	0	0.000
08/10/2024	0.189	68.450	0	0	0.000
07/10/2024	0.207	70.350	0	0	0.000
04/10/2024	0.205	70.000	0	0	0.000
03/10/2024	0.199	69.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.