Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.390 | 110.000 | 35,060,000 | ||||||
27/09/2024 | 0.305 | 102.500 | 35,340,000 | 3,050,000 | 3.050 | 16,940,000 | 0.303 | 17,680,000 | 0.303 |
26/09/2024 | 0.265 | 97.750 | 8,500,000 | 2,310,000 | 2.310 | 1,680,000 | 0.247 | 3,580,000 | 0.231 |
25/09/2024 | 0.193 | 91.300 | 3,800,000 | 410,000 | 0.410 | 2,150,000 | 0.213 | 1,600,000 | 0.210 |
24/09/2024 | 0.201 | 92.000 | 820,000 | 960,000 | 0.960 | 80,000 | 0.200 | 730,000 | 0.172 |
23/09/2024 | 0.150 | 86.750 | 840,000 | 310,000 | 0.310 | 100,000 | 0.159 | 100,000 | 0.156 |
20/09/2024 | 0.153 | 87.200 | 1,030,000 | 310,000 | 0.310 | 870,000 | 0.153 | 60,000 | 0.155 |
19/09/2024 | 0.138 | 85.700 | 430,000 | 1,120,000 | 1.120 | 400,000 | 0.132 | ||
17/09/2024 | 0.108 | 82.850 | 910,000 | 720,000 | 0.720 | 210,000 | 0.109 | 300,000 | 0.105 |
16/09/2024 | 0.101 | 82.000 | 110,000 | 630,000 | 0.630 | 10,000 | 0.095 | ||
13/09/2024 | 0.107 | 82.750 | 1,390,000 | 620,000 | 0.620 | 690,000 | 0.110 | ||
12/09/2024 | 0.113 | 83.200 | 1,310,000 | 1,310,000 | 1.310 | 90,000 | 0.114 | 1,180,000 | 0.115 |
11/09/2024 | 0.095 | 81.450 | 1,520,000 | 220,000 | 0.220 | 1,340,000 | 0.088 | ||
10/09/2024 | 0.097 | 81.600 | 13,810,000 | 1,560,000 | 1.560 | 5,940,000 | 0.097 | 7,390,000 | 0.097 |
09/09/2024 | 0.057 | 78.300 | 200,000 | 110,000 | 0.110 | 200,000 | 0.059 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 79.800 | 190,000 | 310,000 | 0.310 | 190,000 | 0.076 | ||
04/09/2024 | 0.081 | 80.100 | 100,000 | 120,000 | 0.120 | 100,000 | 0.074 | ||
03/09/2024 | 0.080 | 80.100 | 0 | 20,000 | 0.020 | ||||
02/09/2024 | 0.075 | 79.500 | 2,080,000 | 20,000 | 0.020 | 1,750,000 | 0.086 | 330,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |