Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.920 | 172.000 | 0 | ||||||
27/09/2024 | 0.840 | 164.600 | 0 | 1,610,000 | 1.073 | ||||
26/09/2024 | 0.720 | 152.200 | 0 | 1,610,000 | 1.073 | ||||
25/09/2024 | 0.620 | 141.300 | 710,000 | 1,610,000 | 1.073 | 660,000 | 0.648 | ||
24/09/2024 | 0.610 | 139.800 | 20,450,000 | 950,000 | 0.633 | 9,600,000 | 0.574 | 10,340,000 | 0.576 |
23/09/2024 | 0.530 | 132.800 | 28,160,000 | 210,000 | 0.140 | 13,940,000 | 0.554 | 13,650,000 | 0.552 |
20/09/2024 | 0.560 | 135.900 | 18,070,000 | 500,000 | 0.333 | 9,010,000 | 0.572 | 8,560,000 | 0.568 |
19/09/2024 | 0.550 | 133.800 | 9,950,000 | 950,000 | 0.633 | 4,500,000 | 0.542 | 5,450,000 | 0.538 |
17/09/2024 | 128.600 | 0 | 0 | 0.000 | |||||
16/09/2024 | 126.500 | 0 | 0 | 0.000 | |||||
13/09/2024 | 123.000 | 0 | 0 | 0.000 | |||||
12/09/2024 | 122.300 | 0 | 0 | 0.000 | |||||
11/09/2024 | 119.400 | 0 | 0 | 0.000 | |||||
10/09/2024 | 118.900 | 0 | 0 | 0.000 | |||||
09/09/2024 | 118.600 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 119.300 | 0 | 0 | 0.000 | |||||
04/09/2024 | 119.200 | 0 | 0 | 0.000 | |||||
03/09/2024 | 118.900 | 0 | 0 | 0.000 | |||||
02/09/2024 | 116.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |