Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66929 BP#CNOOCRP2511H (R BEAR)
Nominal 
0.106 -0.003 (-2.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 0 | 0.000 | ||||||
| 01/11/2024 | 0 | 0 | 0.000 | ||||||
| 31/10/2024 | 0 | 0 | 0.000 | ||||||
| 30/10/2024 | 0 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.106 | ||
| 29/10/2024 | 0 | 0 | 0.000 | ||||||
| 28/10/2024 | 0 | 0 | 0.000 | ||||||
| 25/10/2024 | 0 | 0 | 0.000 | 100,000 | 0.092 | ||||
| 24/10/2024 | 0 | 100,000 | 0.100 | 100,000 | 0.094 | ||||
| 23/10/2024 | 0 | 0 | 0.000 | ||||||
| 22/10/2024 | 0 | 0 | 0.000 | ||||||
| 21/10/2024 | 0 | 0 | 0.000 | ||||||
| 18/10/2024 | 0 | 0 | 0.000 | ||||||
| 17/10/2024 | 0 | 0 | 0.000 | ||||||
| 16/10/2024 | 0 | 0 | 0.000 | ||||||
| 15/10/2024 | 0 | 0 | 0.000 | 50,000 | 0.078 | 50,000 | 0.076 | ||
| 14/10/2024 | 0 | 0 | 0.000 | 1,800,000 | 0.056 | ||||
| 10/10/2024 | 0 | 1,800,000 | 1.800 | 800,000 | 0.069 | ||||
| 09/10/2024 | 0 | 2,600,000 | 2.600 | 2,100,000 | 0.080 | ||||
| 08/10/2024 | 0 | 500,000 | 0.500 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |