66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.199 +0.011 (+5.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.188	421.200	685,000	1,795,000	2.240	5,000	0.184	235,000	0.188
05/05/2026	0.183	418.200	975,000	1,565,000	1.960	345,000	0.180	630,000	0.170
04/05/2026	0.179	415.000	1,015,000	1,280,000	1.600	625,000	0.182	160,000	0.181
30/04/2026	0.172	412.400	565,000	1,745,000	2.180			150,000	0.174
29/04/2026	0.187	419.800	800,000	1,595,000	1.990	120,000	0.171	600,000	0.189
28/04/2026	0.168	407.600	130,000	1,115,000	1.390	5,000	0.178
27/04/2026	0.174	412.000	0	1,120,000	1.400
24/04/2026	0.173	411.600	700,000	1,120,000	1.400	370,000	0.172	165,000	0.173
23/04/2026	0.174	412.200	415,000	1,325,000	1.660	135,000	0.177
22/04/2026	0.181	416.600	1,360,000	1,460,000	1.830	570,000	0.181	500,000	0.181
21/04/2026	0.183	417.200	2,340,000	1,530,000	1.910	795,000	0.179	1,375,000	0.181
20/04/2026	0.174	411.600	530,000	950,000	1.190	210,000	0.171	125,000	0.175
17/04/2026	0.167	408.600	75,000	1,035,000	1.290			60,000	0.167
16/04/2026	0.173	411.200	430,000	975,000	1.220			360,000	0.170
15/04/2026	0.174	414.000	2,985,000	615,000	0.770	1,490,000	0.174	1,495,000	0.176
14/04/2026	0.163	407.200	0	610,000	0.760
13/04/2026	0.161	405.800	0	610,000	0.760
10/04/2026	0.166	408.400	0	610,000	0.760
09/04/2026	0.166	408.200	0	610,000	0.760
08/04/2026	0.173	412.400	50,000	610,000	0.760	50,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.