Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66841 UB#TENCTRP2711K (R BEAR)
Nominal 
0.019 -0.011 (-36.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.030 | 395.600 | 5,280,000 | 2,990,000 | 2.990 | 1,355,000 | 0.033 | 1,010,000 | 0.028 |
| 24/01/2025 | 0.036 | 390.600 | 4,025,000 | 3,335,000 | 3.330 | 830,000 | 0.037 | 1,475,000 | 0.037 |
| 23/01/2025 | 0.050 | 381.200 | 3,410,000 | 2,690,000 | 2.690 | 1,275,000 | 0.047 | 1,625,000 | 0.049 |
| 22/01/2025 | 0.048 | 383.400 | 2,245,000 | 2,340,000 | 2.340 | 460,000 | 0.042 | 445,000 | 0.048 |
| 21/01/2025 | 0.041 | 387.400 | 7,120,000 | 2,355,000 | 2.350 | 1,785,000 | 0.040 | 2,735,000 | 0.040 |
| 20/01/2025 | 0.037 | 389.800 | 7,735,000 | 1,405,000 | 1.410 | 3,200,000 | 0.039 | 3,165,000 | 0.042 |
| 17/01/2025 | 0.052 | 379.800 | 500,000 | 1,440,000 | 1.440 | 500,000 | 0.051 | ||
| 16/01/2025 | 0.048 | 382.400 | 2,880,000 | 1,940,000 | 1.940 | 790,000 | 0.048 | 1,550,000 | 0.052 |
| 15/01/2025 | 0.051 | 380.000 | 1,420,000 | 1,180,000 | 1.180 | 5,000 | 0.055 | 1,185,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |