66798 HS#ALIBARC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66798 HS#ALIBARC2512B (R BULL)

Nominal

0.660 -0.010 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.670	124.100	20,000	15,800,000	39.500
13/02/2025	0.610	116.700	730,000	15,800,000	39.500	290,000	0.622
12/02/2025	0.570	113.800	210,000	16,090,000	40.230	60,000	0.548	20,000	0.570
11/02/2025	0.490	104.900	40,000	16,130,000	40.330	10,000	0.490
10/02/2025	0.500	105.500	250,000	16,140,000	40.350
07/02/2025	0.440	100.000	320,000	16,140,000	40.350	120,000	0.430
06/02/2025	0.420	98.550	110,000	16,260,000	40.650	110,000	0.420
05/02/2025	0.410	97.550	10,000	16,370,000	40.930
04/02/2025	0.415	97.650	450,000	16,370,000	40.930	100,000	0.405
03/02/2025	0.375	94.000	280,000	16,470,000	41.180	20,000	0.345
28/01/2025	0.320	88.300	0	16,490,000	41.230
27/01/2025	0.320	87.250	520,000	16,490,000	41.230	170,000	0.305
24/01/2025	0.285	84.750	10,000	16,660,000	41.650
23/01/2025	0.270	82.900	30,000	16,660,000	41.650
22/01/2025	0.260	82.200	20,000	16,660,000	41.650
21/01/2025	0.290	84.800	180,000	16,660,000	41.650	50,000	0.280
20/01/2025	0.290	84.550	80,000	16,710,000	41.780
17/01/2025	0.247	80.750	210,000	16,710,000	41.780	170,000	0.246
16/01/2025	0.248	80.450	110,000	16,880,000	42.200	100,000	0.248	10,000	0.250
15/01/2025	0.240	79.950	80,000	16,970,000	42.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.