66787 SG#HSI RC26094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66787 SG#HSI RC26094 (R BULL)

Nominal

0.640 -0.010 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.650	23,600.310	0	400,000	0.200
11/03/2025	0.680	23,782.140	0	400,000	0.200
10/03/2025	0.680	23,783.490	0	400,000	0.200
07/03/2025	0.720	24,231.300	0	400,000	0.200
06/03/2025	0.720	24,369.710	10,000	400,000	0.200	10,000	0.710
05/03/2025	0.630	23,594.210	0	410,000	0.205
04/03/2025	0.590	22,941.770	0	410,000	0.205
03/03/2025	0.590	23,006.270	0	410,000	0.205
28/02/2025	0.590	22,941.320	0	410,000	0.205
27/02/2025	0.660	23,718.290	0	410,000	0.205
26/02/2025	0.660	23,787.930	0	410,000	0.205
25/02/2025	0.600	23,034.020	0	410,000	0.205
24/02/2025	0.640	23,341.610	0	410,000	0.205
21/02/2025	0.640	23,477.920	10,000	410,000	0.205	10,000	0.640
20/02/2025	0.560	22,576.980	0	420,000	0.210
19/02/2025	0.590	22,944.240	400,000	420,000	0.210	400,000	0.590
18/02/2025	0.590	22,976.810	0	820,000	0.410
17/02/2025	0.560	22,616.230	80,000	820,000	0.410	80,000	0.560
14/02/2025	0.550	22,620.330	0	900,000	0.450
13/02/2025	0.485	21,814.370	0	900,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.