66764 HS#JDCOMRC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66764 HS#JDCOMRC2501A (R BULL)

Nominal

0.455 +0.005 (+1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.450	137.400	0	165,000	0.410
15/11/2024	0.415	132.600	0	165,000	0.410
14/11/2024	0.440	135.100	0	165,000	0.410
13/11/2024	0.510	141.800	0	165,000	0.410
12/11/2024	0.530	144.100	0	165,000	0.410
11/11/2024	0.610	151.700	0	165,000	0.410
08/11/2024	0.620	155.300	0	165,000	0.410
07/11/2024	0.610	153.600	0	165,000	0.410
06/11/2024	0.610	152.000	0	165,000	0.410
05/11/2024	0.650	158.600	0	165,000	0.410
04/11/2024	0.650	156.100	0	165,000	0.410
01/11/2024	0.650	158.100	0	165,000	0.410
31/10/2024	0.650	155.500	0	165,000	0.410
30/10/2024	0.650	155.900	0	165,000	0.410
29/10/2024	0.690	162.500	0	165,000	0.410
28/10/2024	0.650	158.200	0	165,000	0.410
25/10/2024	0.640	156.200	0	165,000	0.410
24/10/2024	0.640	154.200	0	165,000	0.410
23/10/2024	0.650	159.000	0	165,000	0.410
22/10/2024	0.640	154.400	0	165,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 12:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.