66749 HS#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66749 HS#ALIBARC2507A (R BULL)

Nominal

0.495 -0.015 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.510	124.100	5,170,000	13,970,000	23.280
13/02/2025	0.440	116.700	4,210,000	13,970,000	23.280
12/02/2025	0.415	113.800	80,000	13,970,000	23.280
11/02/2025	0.335	104.900	3,040,000	13,970,000	23.280
10/02/2025	0.325	105.500	40,000	13,970,000	23.280
07/02/2025	0.275	100.000	10,000	13,970,000	23.280	10,000	0.275
06/02/2025	0.255	98.550	0	13,980,000	23.300
05/02/2025	0.250	97.550	0	13,980,000	23.300
04/02/2025	0.250	97.650	10,520,000	13,980,000	23.300	7,270,000	0.237
03/02/2025	0.218	94.000	560,000	21,250,000	35.420	300,000	0.210
28/01/2025	0.161	88.300	500,000	21,550,000	35.920	300,000	0.158
27/01/2025	0.153	87.250	500,000	21,850,000	36.420	210,000	0.152
24/01/2025	0.126	84.750	0	22,060,000	36.770
23/01/2025	0.107	82.900	130,000	22,060,000	36.770
22/01/2025	0.101	82.200	480,000	22,060,000	36.770	40,000	0.114	10,000	0.108
21/01/2025	0.128	84.800	10,000	22,090,000	36.820
20/01/2025	0.124	84.550	1,840,000	22,090,000	36.820			1,390,000	0.125
17/01/2025	0.085	80.750	1,090,000	20,700,000	34.500	20,000	0.078
16/01/2025	0.082	80.450	2,060,000	20,720,000	34.530			1,220,000	0.084
15/01/2025	0.076	79.950	1,440,000	19,500,000	32.500			180,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.