Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.390 | 110.000 | 210,000 | ||||||
27/09/2024 | 0.300 | 102.500 | 690,000 | 7,300,000 | 12.170 | 330,000 | 0.321 | ||
26/09/2024 | 0.270 | 97.750 | 4,190,000 | 7,630,000 | 12.720 | 430,000 | 0.220 | ||
25/09/2024 | 0.194 | 91.300 | 4,520,000 | 7,200,000 | 12.000 | 680,000 | 0.214 | 530,000 | 0.212 |
24/09/2024 | 0.203 | 92.000 | 7,270,000 | 7,350,000 | 12.250 | 1,050,000 | 0.194 | 270,000 | 0.168 |
23/09/2024 | 0.150 | 86.750 | 520,000 | 8,130,000 | 13.550 | 120,000 | 0.165 | ||
20/09/2024 | 0.156 | 87.200 | 3,590,000 | 8,250,000 | 13.750 | 2,040,000 | 0.164 | 40,000 | 0.162 |
19/09/2024 | 0.140 | 85.700 | 12,130,000 | 10,250,000 | 17.080 | 3,680,000 | 0.122 | 3,590,000 | 0.116 |
17/09/2024 | 0.109 | 82.850 | 6,960,000 | 10,340,000 | 17.230 | 2,120,000 | 0.108 | 2,700,000 | 0.103 |
16/09/2024 | 0.104 | 82.000 | 17,110,000 | 9,760,000 | 16.270 | 5,760,000 | 0.099 | 5,570,000 | 0.098 |
13/09/2024 | 0.109 | 82.750 | 20,050,000 | 9,950,000 | 16.580 | 6,990,000 | 0.120 | 8,520,000 | 0.117 |
12/09/2024 | 0.114 | 83.200 | 32,610,000 | 8,420,000 | 14.030 | 13,130,000 | 0.118 | 8,360,000 | 0.116 |
11/09/2024 | 0.096 | 81.450 | 18,700,000 | 13,190,000 | 21.980 | 6,990,000 | 0.096 | 6,330,000 | 0.095 |
10/09/2024 | 0.098 | 81.600 | 37,360,000 | 13,850,000 | 23.080 | 14,150,000 | 0.101 | 11,300,000 | 0.099 |
09/09/2024 | 0.060 | 78.300 | 19,110,000 | 16,700,000 | 27.830 | 6,920,000 | 0.066 | 8,520,000 | 0.065 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 79.800 | 20,820,000 | 15,100,000 | 25.170 | 9,250,000 | 0.080 | 10,160,000 | 0.080 |
04/09/2024 | 0.082 | 80.100 | 11,740,000 | 14,190,000 | 23.650 | 2,990,000 | 0.081 | 3,870,000 | 0.079 |
03/09/2024 | 0.081 | 80.100 | 1,950,000 | 13,310,000 | 22.180 | 610,000 | 0.085 | ||
02/09/2024 | 0.076 | 79.500 | 6,150,000 | 12,700,000 | 21.170 | 410,000 | 0.079 | 480,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |