Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66718 BP#HSI RC2707E (R BULL)
Nominal 
0.144 +0.003 (+2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.141 | 19,366.960 | 180,000 | 57,660,000 | 19.220 | 180,000 | 0.142 | ||
| 27/11/2024 | 0.155 | 19,603.130 | 690,000 | 57,480,000 | 19.160 | 630,000 | 0.149 | 60,000 | 0.131 |
| 26/11/2024 | 0.133 | 19,159.200 | 530,000 | 58,050,000 | 19.350 | 250,000 | 0.139 | 280,000 | 0.134 |
| 25/11/2024 | 0.135 | 19,150.990 | 310,000 | 58,020,000 | 19.340 | 50,000 | 0.141 | 260,000 | 0.136 |
| 22/11/2024 | 0.135 | 19,229.970 | 600,000 | 57,810,000 | 19.270 | 600,000 | 0.142 | ||
| 21/11/2024 | 0.153 | 19,601.110 | 210,000 | 57,210,000 | 19.070 | 150,000 | 0.159 | 60,000 | 0.154 |
| 20/11/2024 | 0.155 | 19,705.010 | 0 | 57,300,000 | 19.100 | ||||
| 19/11/2024 | 0.154 | 19,663.670 | 220,000 | 57,300,000 | 19.100 | 110,000 | 0.155 | 110,000 | 0.152 |
| 18/11/2024 | 0.150 | 19,576.610 | 840,000 | 57,300,000 | 19.100 | 670,000 | 0.157 | 170,000 | 0.150 |
| 15/11/2024 | 0.146 | 19,426.340 | 440,000 | 57,800,000 | 19.267 | 220,000 | 0.149 | 220,000 | 0.147 |
| 14/11/2024 | 0.145 | 19,435.810 | 1,200,000 | 57,800,000 | 19.267 | 1,200,000 | 0.149 | ||
| 13/11/2024 | 0.164 | 19,823.450 | 540,000 | 56,600,000 | 18.867 | 540,000 | 0.159 | ||
| 12/11/2024 | 0.164 | 19,846.880 | 1,290,000 | 56,060,000 | 18.687 | 1,190,000 | 0.166 | ||
| 11/11/2024 | 0.188 | 20,426.930 | 3,120,000 | 54,870,000 | 18.290 | 620,000 | 0.183 | 2,180,000 | 0.188 |
| 08/11/2024 | 0.209 | 20,728.190 | 1,280,000 | 53,310,000 | 17.770 | 50,000 | 0.211 | 1,230,000 | 0.209 |
| 07/11/2024 | 0.214 | 20,953.340 | 22,780,000 | 52,130,000 | 17.377 | 2,120,000 | 0.207 | 20,600,000 | 0.204 |
| 06/11/2024 | 0.193 | 20,538.380 | 2,820,000 | 33,650,000 | 11.217 | 560,000 | 0.201 | 2,260,000 | 0.192 |
| 05/11/2024 | 0.214 | 21,006.970 | 1,060,000 | 31,950,000 | 10.650 | 240,000 | 0.208 | 820,000 | 0.206 |
| 04/11/2024 | 0.194 | 20,567.520 | 0 | 31,370,000 | 10.457 | ||||
| 01/11/2024 | 0.192 | 20,506.430 | 660,000 | 31,370,000 | 10.457 | 340,000 | 0.195 | 260,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |