66715 JP#TENCTRC2502Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66715 JP#TENCTRC2502Q (R BULL)

Nominal

0.099 +0.005 (+5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.094	401.000	1,165,000	1,805,000	1.805	865,000	0.095	300,000	0.092
14/11/2024	0.100	403.400	1,155,000	2,370,000	2.370	100,000	0.120	775,000	0.118
13/11/2024	0.104	403.800	250,000	1,695,000	1.695	100,000	0.104	150,000	0.090
12/11/2024	0.099	403.800	760,000	1,645,000	1.645	80,000	0.106	590,000	0.107
11/11/2024	0.118	413.200	0	1,135,000	1.135
08/11/2024	0.140	420.800	0	1,135,000	1.135
07/11/2024	0.150	428.400	0	1,135,000	1.135
06/11/2024	0.135	419.800	0	1,135,000	1.135
05/11/2024	0.147	427.800	275,000	1,135,000	1.135	235,000	0.131	40,000	0.137
04/11/2024	0.130	419.000	635,000	1,330,000	1.330	200,000	0.131	335,000	0.131
01/11/2024	0.133	419.200	175,000	1,195,000	1.195	60,000	0.129	115,000	0.130
31/10/2024	0.109	404.600	690,000	1,140,000	1.140	265,000	0.122	325,000	0.127
30/10/2024	0.117	411.000	35,000	1,080,000	1.080	35,000	0.122
29/10/2024	0.130	418.400	0	1,115,000	1.115
28/10/2024	0.132	417.200	0	1,115,000	1.115
25/10/2024	0.137	421.000	0	1,115,000	1.115
24/10/2024	0.137	422.000	0	1,115,000	1.115
23/10/2024	0.149	428.200	35,000	1,115,000	1.115			35,000	0.152
22/10/2024	0.137	421.600	0	1,080,000	1.080
21/10/2024	0.137	421.000	0	1,080,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.