Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/01/2025 | 0.236 | 82.900 | 10,000 | ||||||
22/01/2025 | 0.227 | 82.200 | 0 | 230,000 | 0.383 | ||||
21/01/2025 | 0.250 | 84.800 | 0 | 230,000 | 0.383 | ||||
20/01/2025 | 0.250 | 84.550 | 0 | 230,000 | 0.383 | ||||
17/01/2025 | 0.212 | 80.750 | 200,000 | 230,000 | 0.383 | 200,000 | 0.212 | ||
16/01/2025 | 0.209 | 80.450 | 430,000 | 430,000 | 0.717 | 430,000 | 0.207 | ||
15/01/2025 | 0.205 | 79.950 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.205 | 79.950 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | 10,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |