Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66632 UB#ALIBARC2507J (R BULL)
Nominal 
0.530 +0.040 (+8.163%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.490 | 122.200 | 730,000 | 880,000 | 1.470 | 570,000 | 0.530 | ||
| 14/02/2025 | 0.500 | 124.100 | 3,730,000 | 1,450,000 | 2.420 | 2,590,000 | 0.456 | ||
| 13/02/2025 | 0.435 | 116.700 | 2,000,000 | 4,040,000 | 6.730 | 2,000,000 | 0.447 | ||
| 12/02/2025 | 0.400 | 113.800 | 2,280,000 | 6,040,000 | 10.070 | ||||
| 11/02/2025 | 0.320 | 104.900 | 4,700,000 | 6,040,000 | 10.070 | 4,210,000 | 0.337 | ||
| 10/02/2025 | 0.325 | 105.500 | 1,920,000 | 10,250,000 | 17.080 | 1,620,000 | 0.312 | ||
| 07/02/2025 | 0.265 | 100.000 | 2,630,000 | 11,870,000 | 19.780 | 1,500,000 | 0.261 | ||
| 06/02/2025 | 0.250 | 98.550 | 15,050,000 | 13,370,000 | 22.280 | 6,640,000 | 0.246 | ||
| 05/02/2025 | 0.243 | 97.550 | 1,190,000 | 20,010,000 | 33.350 | 240,000 | 0.244 | ||
| 04/02/2025 | 0.244 | 97.650 | 4,140,000 | 20,250,000 | 33.750 | 2,450,000 | 0.232 | 960,000 | 0.235 |
| 03/02/2025 | 0.206 | 94.000 | 15,470,000 | 21,740,000 | 36.230 | 10,540,000 | 0.182 | ||
| 28/01/2025 | 0.151 | 88.300 | 1,310,000 | 11,200,000 | 18.670 | 30,000 | 0.150 | 460,000 | 0.150 |
| 27/01/2025 | 0.140 | 87.250 | 5,340,000 | 10,770,000 | 17.950 | 2,390,000 | 0.143 | 1,180,000 | 0.142 |
| 24/01/2025 | 0.115 | 84.750 | 2,100,000 | 11,980,000 | 19.970 | 150,000 | 0.117 | 780,000 | 0.106 |
| 23/01/2025 | 0.098 | 82.900 | 2,930,000 | 11,350,000 | 18.920 | 1,740,000 | 0.102 | 750,000 | 0.107 |
| 22/01/2025 | 0.089 | 82.200 | 5,150,000 | 12,340,000 | 20.570 | 1,230,000 | 0.095 | 1,290,000 | 0.099 |
| 21/01/2025 | 0.118 | 84.800 | 3,670,000 | 12,280,000 | 20.470 | 2,020,000 | 0.116 | 830,000 | 0.121 |
| 20/01/2025 | 0.114 | 84.550 | 9,860,000 | 13,470,000 | 22.450 | 4,780,000 | 0.114 | 1,680,000 | 0.101 |
| 17/01/2025 | 0.075 | 80.750 | 6,770,000 | 16,570,000 | 27.620 | 3,380,000 | 0.070 | 1,800,000 | 0.075 |
| 16/01/2025 | 0.072 | 80.450 | 13,230,000 | 18,150,000 | 30.250 | 2,530,000 | 0.072 | 6,130,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |