66613 JP#ALIBARC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66613 JP#ALIBARC2507E (R BULL)

Nominal

0.610 -0.010 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.620	134.800	0	24,830,000	41.383
11/03/2025	0.610	133.600	380,000	24,830,000	41.383
10/03/2025	0.630	134.500	360,000	24,830,000	41.383
07/03/2025	0.680	140.000	380,000	24,830,000	41.383	150,000	0.723
06/03/2025	0.680	140.800	100,000	24,980,000	41.633	100,000	0.661
05/03/2025	0.570	129.900	0	25,080,000	41.800
04/03/2025	0.570	127.800	0	25,080,000	41.800
03/03/2025	0.580	130.400	0	25,080,000	41.800
28/02/2025	0.570	127.500	0	25,080,000	41.800
27/02/2025	0.640	135.700	0	25,080,000	41.800
26/02/2025	0.640	136.900	0	25,080,000	41.800
25/02/2025	0.590	130.600	90,000	25,080,000	41.800
24/02/2025	0.650	135.700	50,000	25,080,000	41.800
21/02/2025	0.660	138.500	40,000	25,080,000	41.800
20/02/2025	0.495	120.900	60,000	25,080,000	41.800	40,000	0.485
19/02/2025	0.530	124.100	10,000	25,120,000	41.867
18/02/2025	0.560	126.300	40,000	25,120,000	41.867
17/02/2025	0.495	122.200	120,000	25,120,000	41.867	30,000	0.490
14/02/2025	0.510	124.100	140,000	25,150,000	41.917	30,000	0.475
13/02/2025	0.445	116.700	530,000	25,180,000	41.967	120,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.