Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.405 | 110.000 | 1,190,000 | ||||||
27/09/2024 | 0.325 | 102.500 | 480,000 | 3,850,000 | 6.417 | 380,000 | 0.319 | ||
26/09/2024 | 0.275 | 97.750 | 1,030,000 | 4,230,000 | 7.050 | 220,000 | 0.245 | ||
25/09/2024 | 0.207 | 91.300 | 2,790,000 | 4,450,000 | 7.417 | 400,000 | 0.222 | 1,140,000 | 0.222 |
24/09/2024 | 0.215 | 92.000 | 1,990,000 | 3,710,000 | 6.183 | 970,000 | 0.192 | ||
23/09/2024 | 0.163 | 86.750 | 2,010,000 | 4,680,000 | 7.800 | 1,390,000 | 0.167 | 10,000 | 0.164 |
20/09/2024 | 0.168 | 87.200 | 3,530,000 | 6,060,000 | 10.100 | 2,480,000 | 0.171 | 180,000 | 0.170 |
19/09/2024 | 0.153 | 85.700 | 4,410,000 | 8,360,000 | 13.933 | 1,770,000 | 0.141 | 290,000 | 0.125 |
17/09/2024 | 0.122 | 82.850 | 5,410,000 | 9,840,000 | 16.400 | 2,460,000 | 0.120 | 1,090,000 | 0.120 |
16/09/2024 | 0.114 | 82.000 | 8,720,000 | 11,210,000 | 18.683 | 1,860,000 | 0.109 | 4,900,000 | 0.110 |
13/09/2024 | 0.122 | 82.750 | 8,650,000 | 8,170,000 | 13.617 | 5,060,000 | 0.125 | 1,270,000 | 0.126 |
12/09/2024 | 0.126 | 83.200 | 15,930,000 | 11,960,000 | 19.933 | 7,480,000 | 0.129 | 2,580,000 | 0.127 |
11/09/2024 | 0.108 | 81.450 | 48,850,000 | 16,860,000 | 28.100 | 18,570,000 | 0.107 | 22,840,000 | 0.107 |
10/09/2024 | 0.111 | 81.600 | 43,120,000 | 12,590,000 | 20.983 | 18,960,000 | 0.111 | 9,230,000 | 0.110 |
09/09/2024 | 0.072 | 78.300 | 43,400,000 | 22,320,000 | 37.200 | 17,960,000 | 0.075 | 20,840,000 | 0.074 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 79.800 | 29,450,000 | 19,440,000 | 32.400 | 23,850,000 | 0.085 | 3,290,000 | 0.088 |
04/09/2024 | 0.095 | 80.100 | 18,840,000 | 40,000,000 | 66.667 | 13,760,000 | 0.087 | 3,080,000 | 0.091 |
03/09/2024 | 0.094 | 80.100 | 2,590,000 | 50,680,000 | 84.467 | 150,000 | 0.093 | 590,000 | 0.090 |
02/09/2024 | 0.087 | 79.500 | 8,900,000 | 50,240,000 | 83.733 | 2,220,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |