66584 UB#HKEX RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66584 UB#HKEX RC2809F (R BULL)

Nominal

0.100 +0.012 (+13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2026	0.088	391.200	975,000	3,545,000	3.550	485,000	0.087	230,000	0.089
18/09/2026	0.082	388.000	755,000	3,800,000	3.800			315,000	0.083
17/09/2026	0.082	388.600	20,250,000	3,485,000	3.480	10,000,000	0.082	10,250,000	0.075
16/09/2026	0.096	395.600	0	3,235,000	3.230
15/09/2026	0.096	393.800	290,000	3,235,000	3.230	290,000	0.097
14/09/2026	0.098	397.400	10,100,000	3,525,000	3.520	9,810,000	0.098
11/09/2026	0.089	392.600	100,000	13,335,000	13.330			100,000	0.089
10/09/2026	0.098	397.000	25,000	13,235,000	13.230			25,000	0.100
09/09/2026	0.108	400.400	0	13,210,000	13.210
08/09/2026	0.110	402.000	100,000	13,210,000	13.210			100,000	0.110
07/09/2026	0.115	404.000	4,020,000	13,110,000	13.110	4,000,000	0.115	20,000	0.115
04/09/2026	0.125	408.800	120,000	17,090,000	17.090	110,000	0.124	10,000	0.125
03/09/2026	0.111	403.400	140,000	17,190,000	17.190	120,000	0.118	20,000	0.111
02/09/2026	0.112	404.400	100,000	17,290,000	17.290			100,000	0.105
01/09/2026	0.118	405.600	115,000	17,190,000	17.190			115,000	0.120
31/08/2026	0.137	417.770	50,000	17,075,000	17.080	50,000	0.131
28/08/2026	0.139	416.570	100,000	17,125,000	17.120	100,000	0.139
27/08/2026	0.133	414.770	0	17,225,000	17.220
26/08/2026	0.130	413.370	475,000	17,225,000	17.220	375,000	0.134
25/08/2026	0.126	410.370	0	17,600,000	17.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.